(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Kopran is 26877
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 176.05 | 181.00 | 183.40 | 175.80 | 0.327 times |
| 25 Tue Feb 2025 | 185.05 | 178.75 | 188.00 | 178.75 | 0.152 times |
| 24 Mon Feb 2025 | 182.70 | 179.05 | 187.00 | 176.50 | 0.244 times |
| 21 Fri Feb 2025 | 185.75 | 186.85 | 192.80 | 182.00 | 0.46 times |
| 20 Thu Feb 2025 | 184.15 | 178.45 | 186.00 | 171.55 | 0.911 times |
| 19 Wed Feb 2025 | 178.45 | 176.00 | 183.25 | 169.80 | 0.7 times |
| 18 Tue Feb 2025 | 174.90 | 172.25 | 179.85 | 172.10 | 0.44 times |
| 17 Mon Feb 2025 | 171.30 | 162.20 | 171.30 | 162.00 | 0.344 times |
| 14 Fri Feb 2025 | 163.15 | 170.50 | 171.00 | 163.15 | 0.15 times |
| 13 Thu Feb 2025 | 171.70 | 173.90 | 177.95 | 170.10 | 5.768 times |
My analysis of stock is bearish for shortterm, and stock might move down till 172.7 or till 165.2. Use a stoploss of 178.87 and if the stock hits stoploss, then it can shoot up till 185.08
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 162.00 |
| Downside Target | 174.40 |
| Upside Target | 182.20 |
| Upside Target | 188.00 |
| Upside Target | 192.80 |
| Upside Target | 198.05 |
| Upside Target | 199.90 |
| Upside Target | 202.85 |
| Upside Target | 218.00 |
| Upside Target | 227.10 |
| Upside Target | 267.85 |
| Upside Target | 326.65 |
| Upside Target | 337.75 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 171.9 |
| Downside Intraday Target | 167.75 |
| Upside Intraday Target | 184.1 |
| Upside Intraday Target | 192.15 |
| Upside Intraday Target | 179.95 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 176.05 | 179.05 | 188.00 | 175.80 | 0.253 times |
| 21 Fri Feb 2025 | 185.75 | 162.20 | 192.80 | 162.00 | 0.369 times |
| 14 Fri Feb 2025 | 163.15 | 182.10 | 182.80 | 162.40 | 3.249 times |
| 07 Fri Feb 2025 | 183.30 | 183.80 | 188.95 | 174.40 | 0.661 times |
| 31 Fri Jan 2025 | 183.40 | 191.90 | 199.90 | 182.20 | 1.788 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 176.05 | 183.80 | 192.80 | 162.00 | 1.094 times |
| 31 Fri Jan 2025 | 183.40 | 212.00 | 218.00 | 182.20 | 0.837 times |
| 31 Tue Dec 2024 | 212.30 | 217.90 | 227.10 | 202.85 | 0.221 times |
| 29 Fri Nov 2024 | 214.95 | 287.00 | 326.65 | 198.05 | 1.68 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.72 and Kopran (Kopran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.72 and Kopran (Kopran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow