(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Kopran is 28496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 182.70 | 179.05 | 187.00 | 176.50 | 0.23 times |
| 21 Fri Feb 2025 | 185.75 | 186.85 | 192.80 | 182.00 | 0.434 times |
| 20 Thu Feb 2025 | 184.15 | 178.45 | 186.00 | 171.55 | 0.86 times |
| 19 Wed Feb 2025 | 178.45 | 176.00 | 183.25 | 169.80 | 0.66 times |
| 18 Tue Feb 2025 | 174.90 | 172.25 | 179.85 | 172.10 | 0.415 times |
| 17 Mon Feb 2025 | 171.30 | 162.20 | 171.30 | 162.00 | 0.324 times |
| 14 Fri Feb 2025 | 163.15 | 170.50 | 171.00 | 163.15 | 0.141 times |
| 13 Thu Feb 2025 | 171.70 | 173.90 | 177.95 | 170.10 | 5.44 times |
| 12 Wed Feb 2025 | 174.20 | 168.70 | 175.15 | 162.40 | 0.783 times |
| 11 Tue Feb 2025 | 170.90 | 178.85 | 178.85 | 169.95 | 0.479 times |
My analysis of stock is bullish for shortterm, and stock might move up till 186.2 or till 194.2. Use a stoploss of 179.56 and if this stock hits its stoploss, then it can fall down till 172.9
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 162.00 |
| Downside Target | 174.40 |
| Downside Target | 182.20 |
| Upside Target | 187.00 |
| Upside Target | 192.80 |
| Upside Target | 198.05 |
| Upside Target | 199.90 |
| Upside Target | 202.85 |
| Upside Target | 218.00 |
| Upside Target | 227.10 |
| Upside Target | 267.85 |
| Upside Target | 326.65 |
| Upside Target | 337.75 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 177.13 |
| Downside Intraday Target | 171.57 |
| Upside Intraday Target | 187.63 |
| Upside Intraday Target | 192.57 |
| Downside Intraday Target | 182.07 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 182.70 | 179.05 | 187.00 | 176.50 | 0.086 times |
| 21 Fri Feb 2025 | 185.75 | 162.20 | 192.80 | 162.00 | 0.369 times |
| 14 Fri Feb 2025 | 163.15 | 182.10 | 182.80 | 162.40 | 3.249 times |
| 07 Fri Feb 2025 | 183.30 | 183.80 | 188.95 | 174.40 | 0.661 times |
| 31 Fri Jan 2025 | 183.40 | 191.90 | 199.90 | 182.20 | 1.788 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 182.70 | 183.80 | 192.80 | 162.00 | 1.056 times |
| 31 Fri Jan 2025 | 183.40 | 212.00 | 218.00 | 182.20 | 0.837 times |
| 31 Tue Dec 2024 | 212.30 | 217.90 | 227.10 | 202.85 | 0.221 times |
| 29 Fri Nov 2024 | 214.95 | 287.00 | 326.65 | 198.05 | 1.68 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.3 and Kopran (Kopran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kopran is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.3 and Kopran (Kopran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow