(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Kopran is 26821
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 243.35 | 249.20 | 251.95 | 242.65 | 1.589 times |
| 18 Sat May 2024 | 249.40 | 254.00 | 254.00 | 247.00 | 0.575 times |
| 17 Fri May 2024 | 252.05 | 249.85 | 254.55 | 248.00 | 1.053 times |
| 16 Thu May 2024 | 245.75 | 254.75 | 264.60 | 243.35 | 2.924 times |
| 15 Wed May 2024 | 249.25 | 248.00 | 253.20 | 247.60 | 0.618 times |
| 14 Tue May 2024 | 247.80 | 243.65 | 254.60 | 243.20 | 0.618 times |
| 13 Mon May 2024 | 238.70 | 239.30 | 241.50 | 232.50 | 0.654 times |
| 10 Fri May 2024 | 238.80 | 237.65 | 244.70 | 236.90 | 0.664 times |
| 09 Thu May 2024 | 241.65 | 242.45 | 249.60 | 237.10 | 1.352 times |
| 08 Wed May 2024 | 241.95 | 238.30 | 243.00 | 236.75 | 0.317 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 241.6 as stoploss in an intra day buy trade for a target of 249.91. However, stock will show a bearish move below 241.6.
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 205.60 |
| Downside Target | 232.50 |
| Downside Target | 241.40 |
| Upside Target | 264.60 |
| Upside Target | 268.80 |
| Upside Target | 270.15 |
| Upside Target | 281.15 |
| Upside Target | 281.40 |
| Upside Target | 292.00 |
| Upside Target | 292.40 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 240.02 |
| Downside Intraday Target | 236.68 |
| Upside Intraday Target | 249.32 |
| Upside Intraday Target | 255.28 |
| Upside Intraday Target | 245.98 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 243.35 | 249.20 | 251.95 | 242.65 | 0.247 times |
| 18 Sat May 2024 | 249.40 | 239.30 | 264.60 | 232.50 | 1.221 times |
| 10 Fri May 2024 | 238.80 | 249.90 | 254.80 | 234.00 | 1.608 times |
| 03 Fri May 2024 | 249.90 | 258.95 | 268.80 | 248.00 | 0.768 times |
| 26 Fri Apr 2024 | 254.90 | 260.00 | 270.15 | 253.05 | 1.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 243.35 | 261.75 | 264.60 | 232.50 | 0.487 times |
| 30 Tue Apr 2024 | 260.90 | 253.55 | 292.00 | 245.75 | 1.191 times |
| 28 Thu Mar 2024 | 258.40 | 245.10 | 281.15 | 205.60 | 0.454 times |
| 29 Thu Feb 2024 | 246.45 | 266.45 | 292.40 | 241.75 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.01 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kopran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kopran in short term but the buy signal is initial and weak.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.01 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow