(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
Showing technical analysis as on 2024-05-15 View latest technical analysis
10 day averaged volume of Kopran is 22958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 249.25 | 248.00 | 253.20 | 247.60 | 0.722 times |
| 14 Tue May 2024 | 247.80 | 243.65 | 254.60 | 243.20 | 0.722 times |
| 13 Mon May 2024 | 238.70 | 239.30 | 241.50 | 232.50 | 0.764 times |
| 10 Fri May 2024 | 238.80 | 237.65 | 244.70 | 236.90 | 0.775 times |
| 09 Thu May 2024 | 241.65 | 242.45 | 249.60 | 237.10 | 1.579 times |
| 08 Wed May 2024 | 241.95 | 238.30 | 243.00 | 236.75 | 0.37 times |
| 07 Tue May 2024 | 237.60 | 245.00 | 246.80 | 234.00 | 1.434 times |
| 06 Mon May 2024 | 244.80 | 249.90 | 254.80 | 243.75 | 2.004 times |
| 03 Fri May 2024 | 249.90 | 256.50 | 256.50 | 248.00 | 0.884 times |
| 02 Thu May 2024 | 253.60 | 261.75 | 262.55 | 252.60 | 0.678 times |
My analysis of stock is bearish for shortterm, and stock might move down till 243.3 or till 231.8. Use a stoploss of 252.93 and if the stock hits stoploss, then it can shoot up till 262.55
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 205.60 |
| Downside Target | 232.50 |
| Downside Target | 241.40 |
| Upside Target | 253.05 |
| Upside Target | 262.55 |
| Upside Target | 268.80 |
| Upside Target | 270.15 |
| Upside Target | 273.20 |
| Upside Target | 281.15 |
| Upside Target | 281.40 |
| Upside Target | 292.00 |
| Upside Target | 292.40 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 236.3 |
| Downside Intraday Target | 223.35 |
| Upside Intraday Target | 258.4 |
| Upside Intraday Target | 267.55 |
| Downside Intraday Target | 245.45 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 249.25 | 239.30 | 254.60 | 232.50 | 0.358 times |
| 10 Fri May 2024 | 238.80 | 249.90 | 254.80 | 234.00 | 1.608 times |
| 03 Fri May 2024 | 249.90 | 258.95 | 268.80 | 248.00 | 0.768 times |
| 26 Fri Apr 2024 | 254.90 | 260.00 | 270.15 | 253.05 | 1.02 times |
| 19 Fri Apr 2024 | 257.40 | 262.55 | 273.20 | 245.75 | 0.361 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed May 2024 | 249.25 | 261.75 | 262.55 | 232.50 | 0.283 times |
| 30 Tue Apr 2024 | 260.90 | 253.55 | 292.00 | 245.75 | 1.191 times |
| 28 Thu Mar 2024 | 258.40 | 245.10 | 281.15 | 205.60 | 0.454 times |
| 29 Thu Feb 2024 | 246.45 | 266.45 | 292.40 | 241.75 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.81 and Kopran (Kopran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kopran in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.81 and Kopran (Kopran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow