(Kopran) Kopran complete technical analysis [charts+indicators] | Buy/Sell Kopran | (Kopran) share price targets
Complete technical analysis of Kopran (Kopran) by charts plus indicators, forecast predictions and share price targets for Kopran (Kopran)
Showing technical analysis as on 2024-05-02 View latest technical analysis
10 day averaged volume of Kopran is 25593
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 253.60 | 261.75 | 262.55 | 252.60 | 0.608 times |
| 30 Tue Apr 2024 | 260.90 | 263.10 | 266.80 | 260.10 | 0.709 times |
| 29 Mon Apr 2024 | 264.15 | 258.95 | 268.80 | 257.30 | 1.327 times |
| 26 Fri Apr 2024 | 254.90 | 261.95 | 263.00 | 253.05 | 1.179 times |
| 25 Thu Apr 2024 | 260.00 | 262.40 | 264.10 | 258.35 | 0.439 times |
| 24 Wed Apr 2024 | 262.50 | 262.90 | 270.15 | 260.80 | 0.827 times |
| 23 Tue Apr 2024 | 261.05 | 262.00 | 265.75 | 260.25 | 1.193 times |
| 22 Mon Apr 2024 | 260.15 | 260.00 | 263.70 | 259.50 | 0.837 times |
| 19 Fri Apr 2024 | 257.40 | 245.75 | 260.80 | 245.75 | 1.272 times |
| 18 Thu Apr 2024 | 266.50 | 261.60 | 273.20 | 261.60 | 0.897 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 258.1, but if it comes above 258.1, then a intra day buy could be more profitable.
If you take a sell trade below 258.1, then use 258.1 as stoploss and 248.4 as target. However if you take a buy trade in stock , then use 258.1 as stoploss and 266.16 as target.
Share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Target | 205.60 |
| Downside Target | 241.40 |
| Downside Target | 252.60 |
| Upside Target | 262.55 |
| Upside Target | 270.15 |
| Upside Target | 273.20 |
| Upside Target | 281.15 |
| Upside Target | 281.40 |
| Upside Target | 284.00 |
| Upside Target | 292.00 |
| Upside Target | 292.40 |
Intraday share price targets for Kopran (Kopran)
| Target Type | Value |
| Downside Intraday Target | 247.87 |
| Downside Intraday Target | 242.13 |
| Upside Intraday Target | 264.07 |
| Upside Intraday Target | 274.53 |
| Upside Intraday Target | 258.33 |
Weekly technical analysis of Kopran (Kopran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 253.60 | 258.95 | 268.80 | 252.60 | 0.591 times |
| 26 Fri Apr 2024 | 254.90 | 260.00 | 270.15 | 253.05 | 1.02 times |
| 19 Fri Apr 2024 | 257.40 | 262.55 | 273.20 | 245.75 | 0.361 times |
| 12 Fri Apr 2024 | 270.00 | 282.85 | 292.00 | 267.35 | 1.443 times |
| 05 Fri Apr 2024 | 279.10 | 253.55 | 284.00 | 253.55 | 4.771 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kopran (Kopran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu May 2024 | 253.60 | 261.75 | 262.55 | 252.60 | 0.019 times |
| 30 Tue Apr 2024 | 260.90 | 253.55 | 292.00 | 245.75 | 1.191 times |
| 28 Thu Mar 2024 | 258.40 | 245.10 | 281.15 | 205.60 | 0.454 times |
| 29 Thu Feb 2024 | 246.45 | 266.45 | 292.40 | 241.75 | 1.039 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kopran (Kopran)
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.24 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kopran ( (Kopran) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kopran ( (Kopran) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Kopran stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kopran in short term and the sell signal is strong.
Kopran Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kopran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kopran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.24 and Kopran (Kopran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kopran (Kopran) stock. Volume based technical analysis of Kopran (Kopran) stock is negative.
Kopran Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow