(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Wanbury is 10207
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 295.40 | 297.90 | 309.40 | 290.00 | 1.051 times |
| 30 Fri May 2025 | 297.90 | 280.20 | 297.90 | 280.00 | 2.43 times |
| 29 Thu May 2025 | 283.75 | 279.00 | 285.00 | 272.50 | 0.743 times |
| 28 Wed May 2025 | 279.00 | 292.95 | 292.95 | 276.50 | 0.69 times |
| 27 Tue May 2025 | 282.55 | 288.65 | 288.90 | 278.00 | 0.477 times |
| 26 Mon May 2025 | 287.60 | 287.00 | 291.45 | 281.00 | 0.488 times |
| 23 Fri May 2025 | 288.15 | 292.90 | 294.40 | 284.60 | 0.845 times |
| 22 Thu May 2025 | 290.80 | 293.00 | 297.00 | 282.90 | 0.247 times |
| 21 Wed May 2025 | 287.95 | 288.00 | 296.00 | 281.00 | 0.47 times |
| 20 Tue May 2025 | 290.25 | 303.95 | 303.95 | 288.10 | 1.613 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 298.4 as stoploss in an intra day sell trade for a target of 275.7. However, stock will show a bullish move above 298.4.
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 155.00 |
| Downside Target | 167.15 |
| Downside Target | 221.00 |
| Downside Target | 233.60 |
| Downside Target | 242.60 |
| Downside Target | 251.75 |
| Downside Target | 261.20 |
| Downside Target | 270.40 |
| Downside Target | 281.00 |
| Downside Target | 288.50 |
| Upside Target | 297.90 |
| Upside Target | 309.40 |
| Upside Target | 315.00 |
| Upside Target | 330.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 287.13 |
| Downside Intraday Target | 278.87 |
| Upside Intraday Target | 306.53 |
| Upside Intraday Target | 317.67 |
| Upside Intraday Target | 298.27 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 295.40 | 297.90 | 309.40 | 290.00 | 0.218 times |
| 30 Fri May 2025 | 297.90 | 287.00 | 297.90 | 272.50 | 0.934 times |
| 23 Fri May 2025 | 288.15 | 308.10 | 315.00 | 281.00 | 0.196 times |
| 16 Fri May 2025 | 304.80 | 242.60 | 330.00 | 242.60 | 4.544 times |
| 09 Fri May 2025 | 240.30 | 241.50 | 251.75 | 221.00 | 1.482 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 295.40 | 297.90 | 309.40 | 290.00 | 0.024 times |
| 30 Fri May 2025 | 297.90 | 240.95 | 330.00 | 221.00 | 2.118 times |
| 30 Wed Apr 2025 | 236.90 | 239.35 | 288.50 | 233.60 | 0.94 times |
| 28 Fri Mar 2025 | 234.65 | 172.30 | 270.40 | 155.00 | 0.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.66 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.66 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow