(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2025-05-02 View latest technical analysis
10 day averaged volume of Wanbury is 10697
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 239.75 | 240.95 | 243.70 | 235.50 | 0.967 times |
| 30 Wed Apr 2025 | 236.90 | 244.30 | 247.80 | 235.00 | 0.839 times |
| 29 Tue Apr 2025 | 244.85 | 254.75 | 257.35 | 241.05 | 1.472 times |
| 28 Mon Apr 2025 | 251.55 | 258.20 | 259.80 | 250.05 | 0.455 times |
| 25 Fri Apr 2025 | 256.00 | 276.05 | 276.05 | 245.00 | 0.915 times |
| 24 Thu Apr 2025 | 276.20 | 288.50 | 288.50 | 273.95 | 0.414 times |
| 22 Tue Apr 2025 | 264.90 | 274.35 | 275.20 | 261.20 | 0.822 times |
| 21 Mon Apr 2025 | 271.15 | 268.95 | 272.40 | 261.80 | 0.557 times |
| 17 Thu Apr 2025 | 262.80 | 263.50 | 267.50 | 251.00 | 1.587 times |
| 16 Wed Apr 2025 | 261.00 | 255.95 | 265.95 | 253.40 | 1.117 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 239.9, but if it comes above 239.9, then a intra day buy could be more profitable.
If you take a sell trade below 239.9, then use 239.9 as stoploss and 225.2 as target. However if you take a buy trade in stock , then use 239.9 as stoploss and 252.1 as target.
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 155.00 |
| Downside Target | 167.15 |
| Downside Target | 208.70 |
| Downside Target | 233.60 |
| Upside Target | 252.85 |
| Upside Target | 259.80 |
| Upside Target | 261.20 |
| Upside Target | 267.50 |
| Upside Target | 270.40 |
| Upside Target | 273.45 |
| Upside Target | 288.50 |
| Upside Target | 307.05 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 229.9 |
| Downside Intraday Target | 220.05 |
| Upside Intraday Target | 254.7 |
| Upside Intraday Target | 269.65 |
| Upside Intraday Target | 244.85 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 239.75 | 258.20 | 259.80 | 235.00 | 1.379 times |
| 25 Fri Apr 2025 | 256.00 | 268.95 | 288.50 | 245.00 | 0.598 times |
| 17 Thu Apr 2025 | 262.80 | 253.85 | 267.50 | 243.50 | 1.746 times |
| 11 Fri Apr 2025 | 238.75 | 252.85 | 252.85 | 233.60 | 0.378 times |
| 04 Fri Apr 2025 | 247.25 | 239.35 | 273.45 | 239.35 | 1.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri May 2025 | 239.75 | 240.95 | 243.70 | 235.50 | 0.05 times |
| 30 Wed Apr 2025 | 236.90 | 239.35 | 288.50 | 233.60 | 0.94 times |
| 28 Fri Mar 2025 | 234.65 | 172.30 | 270.40 | 155.00 | 0.642 times |
| 28 Fri Feb 2025 | 171.75 | 203.25 | 261.20 | 167.15 | 0.939 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.94 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Wanbury in short term but the sell signal is initial and weak.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.94 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow