(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2025-04-15 View latest technical analysis
10 day averaged volume of Wanbury is 14090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 255.95 | 253.85 | 257.00 | 243.50 | 1.383 times |
| 11 Fri Apr 2025 | 238.75 | 242.05 | 245.00 | 237.10 | 0.228 times |
| 09 Wed Apr 2025 | 235.85 | 246.20 | 246.20 | 234.30 | 1.09 times |
| 08 Tue Apr 2025 | 246.40 | 252.85 | 252.85 | 233.60 | 0.65 times |
| 04 Fri Apr 2025 | 247.25 | 262.55 | 262.55 | 240.00 | 1.46 times |
| 02 Wed Apr 2025 | 254.90 | 270.95 | 272.80 | 251.60 | 1.899 times |
| 01 Tue Apr 2025 | 268.90 | 239.35 | 273.45 | 239.35 | 1.843 times |
| 28 Fri Mar 2025 | 234.65 | 232.55 | 244.80 | 231.70 | 0.107 times |
| 26 Wed Mar 2025 | 240.80 | 254.30 | 254.30 | 235.25 | 0.402 times |
| 25 Tue Mar 2025 | 253.40 | 267.60 | 267.60 | 250.00 | 0.415 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 254.2, but if it comes below 254.2, then a intra day sell could be more profitable.
If you take a sell trade below 254.2, then use 254.2 as stoploss and 234.35 as target. However if you take a buy trade in stock , then use 254.2 as stoploss and 278.1 as target.
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 155.00 |
| Downside Target | 167.15 |
| Downside Target | 200.00 |
| Downside Target | 208.70 |
| Downside Target | 231.70 |
| Downside Target | 239.35 |
| Downside Target | 252.85 |
| Upside Target | 270.40 |
| Upside Target | 273.45 |
| Upside Target | 307.05 |
| Upside Target | 325.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 247.3 |
| Downside Intraday Target | 238.65 |
| Upside Intraday Target | 260.8 |
| Upside Intraday Target | 265.65 |
| Downside Intraday Target | 252.15 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 255.95 | 253.85 | 257.00 | 243.50 | 0.703 times |
| 11 Fri Apr 2025 | 238.75 | 252.85 | 252.85 | 233.60 | 0.378 times |
| 04 Fri Apr 2025 | 247.25 | 239.35 | 273.45 | 239.35 | 1.838 times |
| 28 Fri Mar 2025 | 234.65 | 248.95 | 270.40 | 231.70 | 0.586 times |
| 21 Fri Mar 2025 | 239.35 | 213.95 | 253.30 | 200.00 | 1.772 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Tue Apr 2025 | 255.95 | 239.35 | 273.45 | 233.60 | 0.544 times |
| 28 Fri Mar 2025 | 234.65 | 172.30 | 270.40 | 155.00 | 0.642 times |
| 28 Fri Feb 2025 | 171.75 | 203.25 | 261.20 | 167.15 | 0.939 times |
| 31 Fri Jan 2025 | 216.45 | 288.70 | 307.05 | 208.70 | 0.475 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.54 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wanbury is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.54 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow