(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2024-11-22 View latest technical analysis
10 day averaged volume of Wanbury is 13814
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 218.75 | 212.00 | 221.00 | 204.05 | 0.406 times |
| 21 Thu Nov 2024 | 211.00 | 222.45 | 222.45 | 211.00 | 0.836 times |
| 19 Tue Nov 2024 | 222.00 | 220.10 | 229.40 | 214.00 | 0.631 times |
| 18 Mon Nov 2024 | 220.00 | 221.50 | 225.00 | 218.65 | 1.392 times |
| 14 Thu Nov 2024 | 230.15 | 230.20 | 239.75 | 230.15 | 0.233 times |
| 13 Wed Nov 2024 | 242.25 | 254.95 | 254.95 | 242.25 | 0.812 times |
| 12 Tue Nov 2024 | 254.95 | 261.95 | 261.95 | 251.65 | 0.524 times |
| 11 Mon Nov 2024 | 258.85 | 254.80 | 264.00 | 248.10 | 0.799 times |
| 08 Fri Nov 2024 | 259.95 | 254.00 | 262.90 | 254.00 | 0.561 times |
| 07 Thu Nov 2024 | 256.70 | 245.00 | 257.25 | 240.00 | 2.084 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 219.2, but if it comes above 219.2, then a intra day buy could be more profitable.
If you take a sell trade below 219.2, then use 219.2 as stoploss and 201.5 as target. However if you take a buy trade in stock , then use 219.2 as stoploss and 233.97 as target.
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 151.10 |
| Downside Target | 174.60 |
| Downside Target | 204.05 |
| Downside Target | 211.75 |
| Upside Target | 219.35 |
| Upside Target | 248.15 |
| Upside Target | 254.00 |
| Upside Target | 256.95 |
| Upside Target | 262.90 |
| Upside Target | 264.00 |
| Upside Target | 278.00 |
| Upside Target | 291.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 205.4 |
| Downside Intraday Target | 192.05 |
| Upside Intraday Target | 230.75 |
| Upside Intraday Target | 242.75 |
| Downside Intraday Target | 217.4 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 218.75 | 221.50 | 229.40 | 204.05 | 1.378 times |
| 14 Thu Nov 2024 | 230.15 | 254.80 | 264.00 | 230.15 | 0.417 times |
| 08 Fri Nov 2024 | 259.95 | 242.00 | 262.90 | 225.00 | 3.915 times |
| 01 Fri Nov 2024 | 242.70 | 212.70 | 248.15 | 211.75 | 0.748 times |
| 25 Fri Oct 2024 | 223.50 | 248.55 | 256.95 | 214.90 | 1.103 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 218.75 | 247.00 | 264.00 | 204.05 | 1.32 times |
| 31 Thu Oct 2024 | 239.20 | 276.00 | 278.00 | 211.75 | 0.397 times |
| 30 Mon Sep 2024 | 273.85 | 235.50 | 291.00 | 219.35 | 0.324 times |
| 30 Fri Aug 2024 | 230.85 | 214.80 | 254.00 | 174.60 | 0.811 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.56 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Wanbury stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Wanbury in short term and the sell signal is strong.
Wanbury Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Wanbury in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.56 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow