(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2024-09-06 View latest technical analysis
10 day averaged volume of Wanbury is 38381
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 232.70 | 244.80 | 244.80 | 228.65 | 0.161 times |
| 05 Thu Sep 2024 | 240.35 | 244.80 | 245.00 | 234.00 | 0.181 times |
| 04 Wed Sep 2024 | 237.65 | 223.05 | 239.25 | 223.05 | 0.351 times |
| 03 Tue Sep 2024 | 230.65 | 226.95 | 235.05 | 224.30 | 0.352 times |
| 02 Mon Sep 2024 | 225.20 | 235.50 | 235.50 | 219.35 | 0.522 times |
| 30 Fri Aug 2024 | 230.85 | 232.40 | 236.10 | 229.20 | 0.174 times |
| 29 Thu Aug 2024 | 232.45 | 234.40 | 240.00 | 231.10 | 1.096 times |
| 28 Wed Aug 2024 | 231.65 | 244.00 | 254.00 | 230.20 | 1.828 times |
| 27 Tue Aug 2024 | 242.30 | 239.05 | 242.30 | 231.45 | 2.566 times |
| 26 Mon Aug 2024 | 230.80 | 223.55 | 230.80 | 221.80 | 1.023 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 235.6 as stoploss in an intra day sell trade for a target of 215.41. However, stock will show a bullish move above 235.6.
Share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Target | 132.55 |
| Downside Target | 151.10 |
| Downside Target | 168.30 |
| Downside Target | 174.35 |
| Downside Target | 188.00 |
| Downside Target | 204.00 |
| Downside Target | 211.60 |
| Downside Target | 219.35 |
| Downside Target | 221.80 |
| Downside Target | 223.00 |
| Upside Target | 245.00 |
| Upside Target | 254.00 |
Intraday share price targets for Wanbury (Wanbury)
| Target Type | Value |
| Downside Intraday Target | 219.7 |
| Downside Intraday Target | 206.7 |
| Upside Intraday Target | 245.35 |
| Upside Intraday Target | 258 |
| Downside Intraday Target | 232.35 |
Weekly technical analysis of Wanbury (Wanbury)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 232.70 | 235.50 | 245.00 | 219.35 | 0.234 times |
| 30 Fri Aug 2024 | 230.85 | 223.55 | 254.00 | 221.80 | 1.023 times |
| 23 Fri Aug 2024 | 219.85 | 192.95 | 220.50 | 188.00 | 1.479 times |
| 16 Fri Aug 2024 | 186.60 | 203.00 | 204.00 | 174.60 | 1.039 times |
| 09 Fri Aug 2024 | 201.75 | 211.60 | 211.60 | 189.00 | 0.592 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Sep 2024 | 232.70 | 235.50 | 245.00 | 219.35 | 0.064 times |
| 30 Fri Aug 2024 | 230.85 | 214.80 | 254.00 | 174.60 | 0.811 times |
| 31 Wed Jul 2024 | 213.90 | 151.10 | 223.00 | 151.10 | 2.833 times |
| 28 Fri Jun 2024 | 155.70 | 149.00 | 168.30 | 132.70 | 0.854 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.96 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
Wanbury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Wanbury in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.96 and Wanbury (Wanbury) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow