(Wanbury) Wanbury complete technical analysis [charts+indicators] | Buy/Sell Wanbury | (Wanbury) share price targets
Complete technical analysis of Wanbury (Wanbury) by charts plus indicators, forecast predictions and share price targets for Wanbury (Wanbury)
Showing technical analysis as on 2024-04-08 View latest technical analysis
10 day averaged volume of Wanbury is 34848
Date | Daily Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 165.40 | 174.75 | 174.75 | 163.40 | 1.552 times |
05 Fri Apr 2024 | 166.45 | 164.40 | 169.00 | 161.00 | 0.204 times |
04 Thu Apr 2024 | 161.05 | 165.00 | 165.00 | 157.10 | 0.173 times |
03 Wed Apr 2024 | 163.05 | 161.00 | 168.10 | 161.00 | 0.816 times |
02 Tue Apr 2024 | 160.10 | 157.00 | 160.75 | 156.35 | 0.833 times |
01 Mon Apr 2024 | 153.10 | 150.90 | 153.10 | 146.00 | 0.509 times |
28 Thu Mar 2024 | 145.85 | 138.70 | 148.55 | 138.70 | 0.351 times |
27 Wed Mar 2024 | 141.50 | 145.00 | 146.00 | 140.65 | 4.833 times |
26 Tue Mar 2024 | 148.05 | 147.90 | 148.70 | 144.25 | 1.335 times |
22 Fri Mar 2024 | 141.65 | 139.30 | 141.95 | 134.00 | 0.736 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 158.4, but if it comes below 158.4, then a intra day sell could be more profitable.
If you take a sell trade below 158.4, then use 158.4 as stoploss and 145.38 as target. However if you take a buy trade in stock , then use 158.4 as stoploss and 173.9 as target.
Share price targets for Wanbury (Wanbury)
Target Type | Value |
Downside Target | 107.65 |
Downside Target | 122.10 |
Downside Target | 126.95 |
Downside Target | 137.25 |
Downside Target | 141.95 |
Downside Target | 145.00 |
Downside Target | 157.80 |
Downside Target | 163.40 |
Upside Target | 169.00 |
Upside Target | 170.00 |
Upside Target | 174.75 |
Upside Target | 177.40 |
Intraday share price targets for Wanbury (Wanbury)
Target Type | Value |
Downside Intraday Target | 160.95 |
Downside Intraday Target | 156.5 |
Upside Intraday Target | 172.3 |
Upside Intraday Target | 179.2 |
Upside Intraday Target | 167.85 |
Weekly technical analysis of Wanbury (Wanbury)
Date | Weekly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 165.40 | 174.75 | 174.75 | 163.40 | 0.613 times |
05 Fri Apr 2024 | 166.45 | 150.90 | 169.00 | 146.00 | 0.389 times |
28 Thu Mar 2024 | 145.85 | 147.90 | 148.70 | 138.70 | 3.402 times |
22 Fri Mar 2024 | 141.65 | 122.10 | 141.95 | 122.10 | 1.139 times |
15 Fri Mar 2024 | 128.10 | 155.70 | 157.80 | 126.95 | 0.86 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wanbury (Wanbury)
Date | Monthly Closing Price | Open | High | Low | Volume |
08 Mon Apr 2024 | 165.40 | 150.90 | 174.75 | 146.00 | 0.326 times |
28 Thu Mar 2024 | 145.85 | 152.20 | 170.00 | 122.10 | 0.815 times |
29 Thu Feb 2024 | 158.85 | 147.90 | 177.40 | 145.00 | 0.644 times |
31 Wed Jan 2024 | 145.00 | 129.40 | 151.00 | 124.35 | 0.716 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wanbury (Wanbury)
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.87 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Wanbury ( (Wanbury) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wanbury stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Wanbury in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Wanbury Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Wanbury in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Wanbury is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.87 and Wanbury (Wanbury) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Wanbury (Wanbury) stock. Volume based technical analysis of Wanbury (Wanbury) stock is negative.
Wanbury Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow