Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Pentokey Org is 332

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	41.30	41.30	41.30	41.30	0.196 times
23 Wed Jul 2025	41.37	42.49	42.49	38.50	0.479 times
22 Tue Jul 2025	40.47	42.59	42.59	40.47	3.22 times
21 Mon Jul 2025	42.59	42.80	42.80	42.59	0.639 times
18 Fri Jul 2025	42.80	43.05	43.05	40.90	0.136 times
17 Thu Jul 2025	43.05	41.05	43.10	41.05	0.663 times
16 Wed Jul 2025	41.05	41.74	43.82	39.66	1.434 times
15 Tue Jul 2025	41.74	43.65	43.65	41.47	1.358 times
14 Mon Jul 2025	43.65	43.90	43.90	43.65	0.154 times
11 Fri Jul 2025	42.50	45.69	45.69	42.00	0.852 times

My analysis of stock is bearish for shortterm, and stock might move down till 39.9 or till 38.2. Use a stoploss of 41.32 and if the stock hits stoploss, then it can shoot up till 42.73

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	27.50
Downside Target	32.00
Downside Target	36.24
Downside Target	37.11
Downside Target	38.50
Upside Target	42.80
Upside Target	43.90
Upside Target	45.69
Upside Target	45.90
Upside Target	49.00
Upside Target	61.66

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	38.93
Downside Intraday Target	36.57
Upside Intraday Target	43.23
Upside Intraday Target	45.17
Downside Intraday Target	40.87

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	41.30	42.80	42.80	38.50	1.211 times
18 Fri Jul 2025	42.80	43.90	43.90	39.66	0.994 times
11 Fri Jul 2025	42.50	38.81	45.69	37.11	2.161 times
04 Fri Jul 2025	39.00	40.00	40.00	39.00	0.684 times
27 Fri Jun 2025	40.00	38.75	40.00	38.75	3.921 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	41.30	39.50	45.69	37.11	0.721 times
30 Mon Jun 2025	39.95	44.00	45.90	38.75	0.282 times
30 Fri May 2025	44.00	45.60	49.00	36.24	0.302 times
30 Wed Apr 2025	46.53	34.90	61.66	32.00	2.317 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pentokey Org in short term but the sell signal is initial and weak.

Pentokey Org Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Pentokey Org in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pentokey Org is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.43 and Pentokey Org (PentokeyOrg) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.