Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PentokeyOrg) Pentokey Org complete technical analysis [charts+indicators] | Buy/Sell Pentokey Org | (PentokeyOrg) share price targets

Complete technical analysis of Pentokey Org (PentokeyOrg) by charts plus indicators, forecast predictions and share price targets for Pentokey Org (PentokeyOrg)

Showing technical analysis as on 2025-02-17 View latest technical analysis

10 day averaged volume of Pentokey Org is 458

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Feb 2025	39.60	39.78	40.00	39.48	1.793 times
14 Fri Feb 2025	39.00	40.48	40.48	38.56	0.081 times
12 Wed Feb 2025	40.49	40.50	40.50	40.49	0.79 times
11 Tue Feb 2025	40.77	30.21	40.85	30.21	0.817 times
10 Mon Feb 2025	37.21	40.99	40.99	33.03	0.273 times
07 Fri Feb 2025	40.98	41.19	41.19	40.00	1.046 times
06 Thu Feb 2025	39.08	41.20	41.20	39.06	2.428 times
05 Wed Feb 2025	40.68	40.89	40.89	40.68	0.592 times
04 Tue Feb 2025	38.19	41.49	41.49	35.82	0.168 times
03 Mon Feb 2025	38.84	42.00	42.00	37.35	3.456 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.1 as stoploss in an intra day buy trade for a target of 41.17. However, stock will show a bearish move below 39.1.

Share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Target	30.21
Downside Target	35.82
Downside Target	37.02
Downside Target	39.48
Upside Target	40.99
Upside Target	42.00
Upside Target	43.21
Upside Target	44.89
Upside Target	45.03
Upside Target	46.23
Upside Target	51.80
Upside Target	53.49
Upside Target	57.00
Upside Target	57.80

Intraday share price targets for Pentokey Org (PentokeyOrg)

Target Type	Value
Downside Intraday Target	39.39
Downside Intraday Target	39.17
Upside Intraday Target	39.91
Upside Intraday Target	40.21
Upside Intraday Target	39.69

Weekly technical analysis of Pentokey Org (PentokeyOrg)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Feb 2025	39.60	39.78	40.00	39.48	0.914 times
14 Fri Feb 2025	39.00	40.99	40.99	30.21	0.255 times
07 Fri Feb 2025	40.98	42.00	42.00	35.82	3.883 times
31 Fri Jan 2025	42.52	44.89	44.89	37.02	0.255 times
24 Fri Jan 2025	42.79	46.23	46.23	42.00	2.681 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pentokey Org (PentokeyOrg)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Feb 2025	39.60	42.00	42.00	30.21	0.573 times
31 Fri Jan 2025	42.52	46.00	51.80	37.02	0.625 times
31 Tue Dec 2024	47.94	48.45	53.49	45.03	0.81 times
29 Fri Nov 2024	46.15	56.14	57.80	43.21	1.62 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pentokey Org (PentokeyOrg)

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pentokey Org ( (PentokeyOrg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pentokey Org stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pentokey Org in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pentokey Org Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pentokey Org in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Pentokey Org is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.51 and Pentokey Org (PentokeyOrg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pentokey Org (PentokeyOrg) stock. Volume based technical analysis of Pentokey Org (PentokeyOrg) stock is negative.

Pentokey Org Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.