(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
Showing technical analysis as on 2025-07-25 View latest technical analysis
10 day averaged volume of Kesar Petro is 460708
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 28.32 | 29.50 | 29.50 | 28.02 | 0.135 times |
| 24 Thu Jul 2025 | 29.64 | 30.55 | 30.75 | 29.11 | 0.223 times |
| 23 Wed Jul 2025 | 30.07 | 30.95 | 30.95 | 29.90 | 0.155 times |
| 22 Tue Jul 2025 | 30.01 | 30.80 | 30.80 | 30.00 | 0.204 times |
| 21 Mon Jul 2025 | 30.48 | 30.12 | 31.00 | 29.90 | 0.724 times |
| 18 Fri Jul 2025 | 30.31 | 28.47 | 31.40 | 28.47 | 1.386 times |
| 17 Thu Jul 2025 | 28.52 | 30.80 | 30.97 | 27.70 | 0.462 times |
| 16 Wed Jul 2025 | 30.65 | 30.01 | 30.90 | 29.72 | 0.197 times |
| 15 Tue Jul 2025 | 30.64 | 31.10 | 31.12 | 29.30 | 0.377 times |
| 14 Mon Jul 2025 | 31.14 | 30.86 | 31.98 | 29.50 | 1.381 times |
My analysis of stock is bullish for shortterm, and stock might move up till 30.5 or till 33.5. Use a stoploss of 28.06 and if this stock hits its stoploss, then it can fall down till 25.58
Share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Target | 19.50 |
| Downside Target | 20.25 |
| Downside Target | 22.52 |
| Downside Target | 23.00 |
| Downside Target | 23.75 |
| Downside Target | 25.26 |
| Downside Target | 26.10 |
| Downside Target | 26.70 |
| Downside Target | 27.70 |
| Downside Target | 28.30 |
| Upside Target | 31.00 |
| Upside Target | 31.87 |
| Upside Target | 31.98 |
Intraday share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Intraday Target | 27.23 |
| Downside Intraday Target | 26.13 |
| Upside Intraday Target | 30.21 |
| Upside Intraday Target | 32.09 |
| Upside Intraday Target | 29.11 |
Weekly technical analysis of Kesar Petro (KesarPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 28.32 | 30.12 | 31.00 | 28.02 | 0.379 times |
| 18 Fri Jul 2025 | 30.31 | 30.86 | 31.98 | 27.70 | 0.54 times |
| 11 Fri Jul 2025 | 30.86 | 24.74 | 31.87 | 23.00 | 12.185 times |
| 04 Fri Jul 2025 | 24.74 | 25.97 | 26.70 | 24.20 | 0.871 times |
| 27 Fri Jun 2025 | 25.61 | 25.26 | 26.98 | 25.26 | 1.295 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 28.32 | 25.51 | 31.98 | 23.00 | 3.869 times |
| 30 Mon Jun 2025 | 26.05 | 26.27 | 28.15 | 23.75 | 0.786 times |
| 30 Fri May 2025 | 25.63 | 20.80 | 28.30 | 20.25 | 3.208 times |
| 30 Wed Apr 2025 | 23.03 | 23.70 | 25.56 | 22.52 | 0.27 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Petro in short term but the sell signal is initial and weak.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Petro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.33 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kesar Petro in short term but the sell signal is initial and weak.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Petro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.33 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow