(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
Showing technical analysis as on 2025-06-26 View latest technical analysis
10 day averaged volume of Kesar Petro is 57781
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 25.98 | 26.80 | 26.80 | 25.94 | 1.285 times |
| 25 Wed Jun 2025 | 26.32 | 25.60 | 26.98 | 25.50 | 1.123 times |
| 24 Tue Jun 2025 | 25.68 | 26.50 | 26.50 | 25.61 | 0.629 times |
| 23 Mon Jun 2025 | 25.70 | 25.26 | 26.70 | 25.26 | 1.7 times |
| 19 Thu Jun 2025 | 25.37 | 24.85 | 25.68 | 24.85 | 1.18 times |
| 18 Wed Jun 2025 | 25.70 | 25.90 | 25.90 | 25.50 | 0.709 times |
| 17 Tue Jun 2025 | 25.92 | 26.00 | 26.45 | 25.80 | 1.247 times |
| 16 Mon Jun 2025 | 25.93 | 26.50 | 26.76 | 25.74 | 0.948 times |
| 13 Fri Jun 2025 | 26.67 | 26.82 | 26.82 | 25.90 | 0.738 times |
| 12 Thu Jun 2025 | 26.95 | 27.54 | 27.99 | 26.77 | 0.716 times |
My analysis of stock is bullish for shortterm, and stock might move up till 26.8 or till 27.8. Use a stoploss of 25.95 and if this stock hits its stoploss, then it can fall down till 25.09
Share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Target | 19.50 |
| Downside Target | 20.25 |
| Downside Target | 22.05 |
| Downside Target | 22.52 |
| Downside Target | 23.75 |
| Downside Target | 24.85 |
| Upside Target | 26.76 |
| Upside Target | 28.00 |
| Upside Target | 28.15 |
| Upside Target | 28.30 |
| Upside Target | 31.00 |
Intraday share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Intraday Target | 25.17 |
| Downside Intraday Target | 24.35 |
| Upside Intraday Target | 26.89 |
| Upside Intraday Target | 27.79 |
| Upside Intraday Target | 26.07 |
Weekly technical analysis of Kesar Petro (KesarPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 25.98 | 25.26 | 26.98 | 25.26 | 1.16 times |
| 19 Thu Jun 2025 | 25.37 | 26.50 | 26.76 | 24.85 | 0.693 times |
| 13 Fri Jun 2025 | 26.67 | 28.09 | 28.15 | 25.90 | 0.605 times |
| 06 Fri Jun 2025 | 26.88 | 26.27 | 28.00 | 23.75 | 0.502 times |
| 30 Fri May 2025 | 25.63 | 22.50 | 28.30 | 22.05 | 5.756 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Thu Jun 2025 | 25.98 | 26.27 | 28.15 | 23.75 | 0.734 times |
| 30 Fri May 2025 | 25.63 | 20.80 | 28.30 | 20.25 | 3.208 times |
| 30 Wed Apr 2025 | 23.03 | 23.70 | 25.56 | 22.52 | 0.27 times |
| 28 Fri Mar 2025 | 24.06 | 22.25 | 26.10 | 19.50 | 1.666 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar Petro in short term but the sell signal is initial and weak.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Petro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.97 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar Petro in short term but the sell signal is initial and weak.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Petro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.97 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow