(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
Showing technical analysis as on 2025-05-05 View latest technical analysis
10 day averaged volume of Kesar Petro is 54078
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 23.78 | 23.50 | 24.50 | 23.25 | 1.334 times |
| 02 Fri May 2025 | 23.24 | 20.80 | 23.69 | 20.80 | 2.531 times |
| 30 Wed Apr 2025 | 23.03 | 23.73 | 23.73 | 22.80 | 0.454 times |
| 29 Tue Apr 2025 | 23.38 | 23.75 | 23.95 | 23.08 | 1.284 times |
| 28 Mon Apr 2025 | 23.42 | 22.71 | 24.00 | 22.71 | 0.403 times |
| 25 Fri Apr 2025 | 23.42 | 25.45 | 25.45 | 22.52 | 0.728 times |
| 24 Thu Apr 2025 | 24.95 | 24.71 | 25.05 | 24.10 | 0.66 times |
| 22 Tue Apr 2025 | 24.60 | 25.44 | 25.56 | 24.00 | 0.852 times |
| 21 Mon Apr 2025 | 25.03 | 25.00 | 25.25 | 24.66 | 1.953 times |
| 17 Thu Apr 2025 | 24.01 | 23.28 | 24.26 | 23.28 | 0.467 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.4 or till 22.7. Use a stoploss of 23.92 and if the stock hits stoploss, then it can shoot up till 24.48
Share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Target | 19.50 |
| Downside Target | 20.60 |
| Downside Target | 22.50 |
| Upside Target | 24.00 |
| Upside Target | 24.50 |
| Upside Target | 25.56 |
| Upside Target | 26.10 |
| Upside Target | 30.95 |
| Upside Target | 31.00 |
Intraday share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Intraday Target | 23.19 |
| Downside Intraday Target | 22.59 |
| Upside Intraday Target | 24.44 |
| Upside Intraday Target | 25.09 |
| Upside Intraday Target | 23.84 |
Weekly technical analysis of Kesar Petro (KesarPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 23.78 | 23.50 | 24.50 | 23.25 | 0.286 times |
| 02 Fri May 2025 | 23.24 | 22.71 | 24.00 | 20.80 | 1.114 times |
| 25 Fri Apr 2025 | 23.42 | 25.00 | 25.56 | 22.52 | 2.237 times |
| 17 Thu Apr 2025 | 24.01 | 23.56 | 24.40 | 22.80 | 1.489 times |
| 11 Fri Apr 2025 | 23.53 | 24.07 | 24.50 | 22.61 | 0.771 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon May 2025 | 23.78 | 20.80 | 24.50 | 20.80 | 0.348 times |
| 30 Wed Apr 2025 | 23.03 | 23.70 | 25.56 | 22.52 | 0.27 times |
| 28 Fri Mar 2025 | 24.06 | 22.25 | 26.10 | 19.50 | 1.666 times |
| 28 Fri Feb 2025 | 22.21 | 28.48 | 31.00 | 20.60 | 0.514 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar Petro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Petro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar Petro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Petro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.91 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow