(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
Showing technical analysis as on 2025-01-10 View latest technical analysis
10 day averaged volume of Kesar Petro is 89937
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 24.12 | 25.99 | 27.00 | 23.01 | 3.089 times |
| 09 Thu Jan 2025 | 25.21 | 27.40 | 27.40 | 24.60 | 1.67 times |
| 08 Wed Jan 2025 | 26.89 | 28.48 | 28.49 | 26.13 | 0.655 times |
| 07 Tue Jan 2025 | 27.71 | 29.49 | 29.49 | 26.50 | 0.717 times |
| 06 Mon Jan 2025 | 28.09 | 30.50 | 30.50 | 27.00 | 2.151 times |
| 03 Fri Jan 2025 | 29.42 | 29.35 | 29.65 | 28.26 | 0.644 times |
| 02 Thu Jan 2025 | 28.76 | 29.21 | 29.67 | 28.00 | 0.964 times |
| 01 Wed Jan 2025 | 29.20 | 30.00 | 30.20 | 28.55 | 0.747 times |
| 31 Tue Dec 2024 | 29.03 | 27.92 | 29.30 | 27.92 | 0.574 times |
| 30 Mon Dec 2024 | 28.49 | 29.53 | 29.53 | 28.31 | 0.685 times |
Stock of Kesar Petro (KesarPetro) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 24.9, for a target of 27 or 28.69
Share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Target | 16.49 |
| Downside Target | 20.17 |
| Downside Target | 22.20 |
| Downside Target | 23.01 |
| Upside Target | 24.60 |
| Upside Target | 26.64 |
| Upside Target | 27.45 |
| Upside Target | 28.71 |
| Upside Target | 30.20 |
| Upside Target | 30.50 |
| Upside Target | 30.75 |
| Upside Target | 31.80 |
| Upside Target | 32.85 |
| Upside Target | 32.95 |
Intraday share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Intraday Target | 21.25 |
| Downside Intraday Target | 18.39 |
| Upside Intraday Target | 28.74 |
| Upside Intraday Target | 33.37 |
| Upside Intraday Target | 25.88 |
Weekly technical analysis of Kesar Petro (KesarPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 24.12 | 30.50 | 30.50 | 23.01 | 2.291 times |
| 03 Fri Jan 2025 | 29.42 | 29.53 | 30.20 | 27.92 | 0.643 times |
| 27 Fri Dec 2024 | 29.19 | 27.45 | 30.75 | 27.45 | 0.769 times |
| 20 Fri Dec 2024 | 27.10 | 31.20 | 31.80 | 26.64 | 0.602 times |
| 13 Fri Dec 2024 | 31.04 | 28.76 | 32.85 | 28.76 | 0.526 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Fri Jan 2025 | 24.12 | 30.00 | 30.50 | 23.01 | 0.215 times |
| 31 Tue Dec 2024 | 29.03 | 24.60 | 32.95 | 24.60 | 1.803 times |
| 29 Fri Nov 2024 | 25.10 | 26.00 | 27.69 | 22.20 | 0.394 times |
| 31 Thu Oct 2024 | 25.82 | 17.78 | 28.71 | 16.52 | 6.792 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar Petro in short term and the sell signal is strong.
Kesar Petro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Petro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.83 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kesar Petro in short term and the sell signal is strong.
Kesar Petro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Petro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.83 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow