(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
Showing technical analysis as on 2024-12-31 View latest technical analysis
10 day averaged volume of Kesar Petro is 122351
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 29.03 | 27.92 | 29.30 | 27.92 | 0.422 times |
| 30 Mon Dec 2024 | 28.49 | 29.53 | 29.53 | 28.31 | 0.504 times |
| 27 Fri Dec 2024 | 29.19 | 29.96 | 30.50 | 28.65 | 0.877 times |
| 26 Thu Dec 2024 | 29.25 | 29.94 | 30.54 | 28.24 | 0.815 times |
| 24 Tue Dec 2024 | 29.94 | 30.45 | 30.75 | 28.20 | 1.078 times |
| 23 Mon Dec 2024 | 29.06 | 27.45 | 29.50 | 27.45 | 1.359 times |
| 20 Fri Dec 2024 | 27.10 | 29.02 | 30.75 | 26.64 | 2.484 times |
| 19 Thu Dec 2024 | 29.60 | 29.63 | 30.79 | 29.10 | 0.786 times |
| 18 Wed Dec 2024 | 30.60 | 30.79 | 31.80 | 29.50 | 0.871 times |
| 17 Tue Dec 2024 | 30.52 | 30.53 | 31.09 | 30.10 | 0.582 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.6 as stoploss in an intra day buy trade for a target of 29.79. However, stock will show a bearish move below 28.6.
Share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Target | 16.49 |
| Downside Target | 20.17 |
| Downside Target | 22.20 |
| Downside Target | 24.60 |
| Downside Target | 26.64 |
| Downside Target | 27.45 |
| Downside Target | 28.71 |
| Upside Target | 29.53 |
| Upside Target | 30.75 |
| Upside Target | 31.80 |
| Upside Target | 32.85 |
| Upside Target | 32.95 |
Intraday share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Intraday Target | 28.12 |
| Downside Intraday Target | 27.22 |
| Upside Intraday Target | 29.73 |
| Upside Intraday Target | 30.44 |
| Downside Intraday Target | 28.83 |
Weekly technical analysis of Kesar Petro (KesarPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 29.03 | 29.53 | 29.53 | 27.92 | 0.224 times |
| 27 Fri Dec 2024 | 29.19 | 27.45 | 30.75 | 27.45 | 0.769 times |
| 20 Fri Dec 2024 | 27.10 | 31.20 | 31.80 | 26.64 | 0.602 times |
| 13 Fri Dec 2024 | 31.04 | 28.76 | 32.85 | 28.76 | 0.526 times |
| 06 Fri Dec 2024 | 29.98 | 24.60 | 32.95 | 24.60 | 2.528 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Tue Dec 2024 | 29.03 | 24.60 | 32.95 | 24.60 | 1.803 times |
| 29 Fri Nov 2024 | 25.10 | 26.00 | 27.69 | 22.20 | 0.394 times |
| 31 Thu Oct 2024 | 25.82 | 17.78 | 28.71 | 16.52 | 6.792 times |
| 30 Mon Sep 2024 | 17.30 | 20.00 | 20.17 | 16.49 | 0.262 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar Petro in short term but the sell signal is initial and weak.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kesar Petro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.92 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar Petro in short term but the sell signal is initial and weak.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Kesar Petro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.92 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow