(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
Showing technical analysis as on 2024-11-14 View latest technical analysis
10 day averaged volume of Kesar Petro is 130521
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 25.35 | 25.50 | 25.98 | 24.21 | 1.305 times |
| 13 Wed Nov 2024 | 25.44 | 24.67 | 26.50 | 24.67 | 1.566 times |
| 12 Tue Nov 2024 | 25.94 | 26.56 | 27.23 | 25.13 | 1.291 times |
| 11 Mon Nov 2024 | 25.94 | 24.94 | 26.04 | 24.94 | 1.471 times |
| 08 Fri Nov 2024 | 24.81 | 25.51 | 25.99 | 24.30 | 0.886 times |
| 07 Thu Nov 2024 | 25.56 | 26.00 | 26.28 | 25.00 | 0.773 times |
| 06 Wed Nov 2024 | 25.87 | 26.49 | 26.49 | 25.01 | 0.894 times |
| 05 Tue Nov 2024 | 25.44 | 26.95 | 26.95 | 24.80 | 0.397 times |
| 04 Mon Nov 2024 | 25.88 | 27.69 | 27.69 | 25.44 | 1.195 times |
| 01 Fri Nov 2024 | 26.77 | 26.00 | 27.00 | 26.00 | 0.824 times |
My analysis of stock is bearish for shortterm, and stock might move down till 24.4 or till 23. Use a stoploss of 25.56 and if the stock hits stoploss, then it can shoot up till 26.73
Share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Target | 16.49 |
| Downside Target | 17.10 |
| Downside Target | 20.17 |
| Downside Target | 21.84 |
| Downside Target | 22.38 |
| Downside Target | 24.21 |
| Upside Target | 27.00 |
| Upside Target | 27.23 |
| Upside Target | 27.35 |
| Upside Target | 27.69 |
| Upside Target | 28.71 |
Intraday share price targets for Kesar Petro (KesarPetro)
| Target Type | Value |
| Downside Intraday Target | 23.96 |
| Downside Intraday Target | 22.58 |
| Upside Intraday Target | 26.98 |
| Upside Intraday Target | 28.62 |
| Upside Intraday Target | 25.6 |
Weekly technical analysis of Kesar Petro (KesarPetro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 25.35 | 24.94 | 27.23 | 24.21 | 1.359 times |
| 08 Fri Nov 2024 | 24.81 | 27.69 | 27.69 | 24.30 | 0.603 times |
| 01 Fri Nov 2024 | 26.77 | 22.20 | 27.00 | 21.84 | 0.243 times |
| 25 Fri Oct 2024 | 22.98 | 28.71 | 28.71 | 22.98 | 5.738 times |
| 18 Fri Oct 2024 | 27.35 | 22.51 | 27.35 | 22.51 | 0.755 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Nov 2024 | 25.35 | 26.00 | 27.69 | 24.21 | 0.221 times |
| 31 Thu Oct 2024 | 25.82 | 17.78 | 28.71 | 16.52 | 6.792 times |
| 30 Mon Sep 2024 | 17.30 | 20.00 | 20.17 | 16.49 | 0.262 times |
| 30 Fri Aug 2024 | 20.18 | 18.85 | 22.38 | 16.53 | 1.114 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar Petro in short term but the sell signal is initial and weak.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Petro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar Petro in short term but the sell signal is initial and weak.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Petro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.7 and Kesar Petro (KesarPetro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow