(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
Showing technical analysis as on 2024-04-03 View latest technical analysis
10 day averaged volume of Kesar Petro is 97963
Date | Daily Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 9.81 | 8.95 | 9.85 | 8.95 | 9.317 times |
02 Tue Apr 2024 | 9.39 | 9.38 | 9.41 | 9.15 | 0.837 times |
01 Mon Apr 2024 | 8.97 | 8.13 | 8.97 | 8.13 | 0.606 times |
28 Thu Mar 2024 | 8.55 | 9.00 | 9.19 | 8.40 | 1.601 times |
27 Wed Mar 2024 | 8.83 | 9.19 | 9.34 | 8.66 | 0.955 times |
26 Tue Mar 2024 | 9.08 | 8.82 | 9.19 | 8.79 | 0.931 times |
22 Fri Mar 2024 | 8.97 | 9.00 | 9.59 | 8.82 | 1.671 times |
21 Thu Mar 2024 | 9.28 | 9.50 | 9.67 | 9.00 | 0.827 times |
20 Wed Mar 2024 | 9.32 | 9.47 | 9.74 | 9.15 | 0.577 times |
19 Tue Mar 2024 | 9.28 | 9.11 | 9.55 | 8.85 | 1.06 times |
Stock of Kesar Petro (KesarPetro) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Kesar Petro (KesarPetro)
Target Type | Value |
Downside Target | 8.13 |
Downside Target | 8.40 |
Downside Target | 8.82 |
Downside Target | 9.34 |
Downside Target | 9.74 |
Upside Target | 10.75 |
Upside Target | 10.91 |
Upside Target | 11.00 |
Upside Target | 12.17 |
Upside Target | 12.86 |
Upside Target | 12.96 |
Upside Target | 14.17 |
Intraday share price targets for Kesar Petro (KesarPetro)
Target Type | Value |
Downside Intraday Target | 8.68 |
Downside Intraday Target | 7.54 |
Upside Intraday Target | 10.4 |
Upside Intraday Target | 10.98 |
Downside Intraday Target | 9.26 |
Weekly technical analysis of Kesar Petro (KesarPetro)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 9.81 | 8.13 | 9.85 | 8.13 | 3.086 times |
28 Thu Mar 2024 | 8.55 | 8.82 | 9.34 | 8.40 | 0.688 times |
22 Fri Mar 2024 | 8.97 | 9.50 | 9.74 | 8.82 | 1.038 times |
15 Fri Mar 2024 | 9.30 | 11.00 | 11.00 | 8.93 | 1.272 times |
07 Thu Mar 2024 | 10.95 | 12.95 | 12.96 | 10.91 | 1.384 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Wed Apr 2024 | 9.81 | 8.13 | 9.85 | 8.13 | 0.568 times |
28 Thu Mar 2024 | 8.55 | 11.93 | 12.96 | 8.40 | 1.036 times |
29 Thu Feb 2024 | 12.17 | 13.11 | 14.17 | 12.17 | 0.838 times |
31 Wed Jan 2024 | 12.86 | 9.40 | 12.86 | 9.40 | 1.275 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar Petro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Petro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Petro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Petro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Kesar Petro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Petro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar Petro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar Petro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.42 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow