(KesarPetro) Kesar Petro complete technical analysis [charts+indicators] | Buy/Sell Kesar Petro | (KesarPetro) share price targets
Complete technical analysis of Kesar Petro (KesarPetro) by charts plus indicators, forecast predictions and share price targets for Kesar Petro (KesarPetro)
Showing technical analysis as on 2024-02-21 View latest technical analysis
10 day averaged volume of Kesar Petro is 110073
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 13.70 | 14.00 | 14.00 | 13.70 | 1.339 times |
20 Tue Feb 2024 | 13.87 | 13.87 | 13.87 | 13.87 | 0.926 times |
19 Mon Feb 2024 | 13.60 | 13.59 | 13.60 | 13.59 | 0.742 times |
16 Fri Feb 2024 | 13.34 | 13.34 | 13.34 | 13.34 | 0.933 times |
15 Thu Feb 2024 | 13.08 | 12.83 | 13.08 | 12.83 | 0.869 times |
14 Wed Feb 2024 | 12.83 | 12.83 | 12.83 | 12.83 | 0.957 times |
13 Tue Feb 2024 | 13.09 | 13.09 | 13.09 | 13.09 | 0.305 times |
12 Mon Feb 2024 | 13.35 | 13.35 | 13.35 | 13.35 | 0.519 times |
09 Fri Feb 2024 | 13.62 | 13.62 | 13.62 | 13.62 | 0.892 times |
08 Thu Feb 2024 | 13.89 | 13.89 | 13.89 | 13.89 | 3.596 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 13.8 as stoploss in an intra day sell trade for a target of 13.22. However, stock will show a bullish move above 13.8.
Share price targets for Kesar Petro (KesarPetro)
Target Type | Value |
Downside Target | 6.74 |
Downside Target | 7.28 |
Downside Target | 8.69 |
Downside Target | 9.40 |
Downside Target | 9.76 |
Downside Target | 10.75 |
Downside Target | 11.45 |
Downside Target | 12.13 |
Downside Target | 12.83 |
Downside Target | 13.35 |
Downside Target | 13.59 |
Downside Target | 13.62 |
Upside Target | 14.00 |
Upside Target | 14.17 |
Intraday share price targets for Kesar Petro (KesarPetro)
Target Type | Value |
Downside Intraday Target | 13.53 |
Downside Intraday Target | 13.35 |
Upside Intraday Target | 13.94 |
Upside Intraday Target | 14.17 |
Upside Intraday Target | 13.76 |
Weekly technical analysis of Kesar Petro (KesarPetro)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 13.70 | 13.59 | 14.00 | 13.59 | 0.839 times |
16 Fri Feb 2024 | 13.34 | 13.35 | 13.35 | 12.83 | 0.561 times |
09 Fri Feb 2024 | 13.62 | 13.63 | 14.17 | 13.62 | 2.507 times |
02 Fri Feb 2024 | 13.37 | 12.37 | 13.37 | 12.37 | 1.114 times |
25 Thu Jan 2024 | 12.13 | 11.45 | 12.13 | 11.45 | 0.435 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Petro (KesarPetro)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed Feb 2024 | 13.70 | 13.11 | 14.17 | 12.83 | 0.735 times |
31 Wed Jan 2024 | 12.86 | 9.40 | 12.86 | 9.40 | 1.275 times |
29 Fri Dec 2023 | 9.00 | 9.95 | 10.75 | 8.82 | 1.131 times |
30 Thu Nov 2023 | 9.76 | 7.14 | 9.76 | 6.74 | 1.264 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Petro (KesarPetro)
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar Petro in short term but the sell signal is initial and weak.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Petro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Petro ( (KesarPetro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar Petro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kesar Petro in short term but the sell signal is initial and weak.
Kesar Petro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Petro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar Petro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.58 and Kesar Petro (KesarPetro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar Petro (KesarPetro) stock. Volume based technical analysis of Kesar Petro (KesarPetro) stock is negative.
Kesar Petro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Petro charts
Click here for further forecast and predictions for tomorrow