(Kingfa) Kingfa complete technical analysis [charts+indicators] | Buy/Sell Kingfa | (Kingfa) share price targets
Complete technical analysis of Kingfa (Kingfa) by charts plus indicators, forecast predictions and share price targets for Kingfa (Kingfa)
Showing technical analysis as on 2025-09-05 View latest technical analysis
10 day averaged volume of Kingfa is 1376
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 4261.35 | 4317.35 | 4317.35 | 4149.25 | 3.153 times |
| 04 Thu Sep 2025 | 4368.70 | 4498.45 | 4498.45 | 4323.00 | 0.53 times |
| 03 Wed Sep 2025 | 4401.75 | 4416.65 | 4449.00 | 4360.00 | 0.294 times |
| 02 Tue Sep 2025 | 4366.55 | 4428.90 | 4471.90 | 4325.50 | 0.568 times |
| 01 Mon Sep 2025 | 4390.45 | 4319.95 | 4428.90 | 4205.00 | 0.766 times |
| 29 Fri Aug 2025 | 4176.40 | 4163.65 | 4350.00 | 4130.40 | 0.658 times |
| 28 Thu Aug 2025 | 4163.65 | 4220.15 | 4253.05 | 4127.00 | 0.445 times |
| 26 Tue Aug 2025 | 4235.90 | 4389.00 | 4411.00 | 4216.15 | 0.323 times |
| 25 Mon Aug 2025 | 4325.90 | 4503.75 | 4640.00 | 4299.90 | 1.057 times |
| 22 Fri Aug 2025 | 4503.75 | 4453.95 | 4659.70 | 4321.30 | 2.938 times |
Stock of Kingfa (Kingfa) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 4474.3 or till 4912.2. Use a stoploss of 4109.42 and if this stock hits its stoploss, then it can fall down till 3744.54
Share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Target | 2451.00 |
| Downside Target | 3016.05 |
| Downside Target | 3154.50 |
| Downside Target | 3250.10 |
| Downside Target | 3326.55 |
| Downside Target | 3461.05 |
| Downside Target | 3628.50 |
| Downside Target | 3749.00 |
| Downside Target | 3832.25 |
| Downside Target | 4127.00 |
| Upside Target | 4498.45 |
| Upside Target | 4640.00 |
| Upside Target | 4688.00 |
Intraday share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Intraday Target | 4107.58 |
| Downside Intraday Target | 3953.82 |
| Upside Intraday Target | 4456.78 |
| Upside Intraday Target | 4652.22 |
| Upside Intraday Target | 4303.02 |
Weekly technical analysis of Kingfa (Kingfa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 4261.35 | 4319.95 | 4498.45 | 4149.25 | 2.139 times |
| 29 Fri Aug 2025 | 4176.40 | 4503.75 | 4640.00 | 4127.00 | 0.168 times |
| 22 Fri Aug 2025 | 4503.75 | 3850.15 | 4688.00 | 3832.25 | 3.448 times |
| 14 Thu Aug 2025 | 3814.95 | 3461.05 | 3836.00 | 3461.05 | 1.046 times |
| 08 Fri Aug 2025 | 3479.75 | 3390.00 | 3541.00 | 3250.10 | 1.023 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kingfa (Kingfa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 4261.35 | 4319.95 | 4498.45 | 4149.25 | 0.193 times |
| 29 Fri Aug 2025 | 4176.40 | 3443.25 | 4688.00 | 3154.50 | 1.799 times |
| 31 Thu Jul 2025 | 3509.10 | 3451.75 | 3749.00 | 3326.55 | 1.306 times |
| 30 Mon Jun 2025 | 3444.60 | 3472.00 | 3500.00 | 3016.05 | 0.667 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingfa (Kingfa)
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4347.95 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kingfa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4347.95 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow