(Kingfa) Kingfa complete technical analysis [charts+indicators] | Buy/Sell Kingfa | (Kingfa) share price targets
Complete technical analysis of Kingfa (Kingfa) by charts plus indicators, forecast predictions and share price targets for Kingfa (Kingfa)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Kingfa is 1841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 4368.70 | 4498.45 | 4498.45 | 4323.00 | 0.396 times |
| 03 Wed Sep 2025 | 4401.75 | 4416.65 | 4449.00 | 4360.00 | 0.22 times |
| 02 Tue Sep 2025 | 4366.55 | 4428.90 | 4471.90 | 4325.50 | 0.424 times |
| 01 Mon Sep 2025 | 4390.45 | 4319.95 | 4428.90 | 4205.00 | 0.573 times |
| 29 Fri Aug 2025 | 4176.40 | 4163.65 | 4350.00 | 4130.40 | 0.492 times |
| 28 Thu Aug 2025 | 4163.65 | 4220.15 | 4253.05 | 4127.00 | 0.333 times |
| 26 Tue Aug 2025 | 4235.90 | 4389.00 | 4411.00 | 4216.15 | 0.241 times |
| 25 Mon Aug 2025 | 4325.90 | 4503.75 | 4640.00 | 4299.90 | 0.79 times |
| 22 Fri Aug 2025 | 4503.75 | 4453.95 | 4659.70 | 4321.30 | 2.196 times |
| 21 Thu Aug 2025 | 4454.60 | 4596.95 | 4599.15 | 4403.05 | 1.809 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4464.4 as stoploss in an intra day sell trade for a target of 4061.32. However, stock will show a bullish move above 4464.4.
Share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Target | 2451.00 |
| Downside Target | 3016.05 |
| Downside Target | 3154.50 |
| Downside Target | 3250.10 |
| Downside Target | 3326.55 |
| Downside Target | 3461.05 |
| Downside Target | 3628.50 |
| Downside Target | 3749.00 |
| Downside Target | 3832.25 |
| Downside Target | 4127.00 |
| Upside Target | 4498.45 |
| Upside Target | 4640.00 |
| Upside Target | 4688.00 |
Intraday share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Intraday Target | 4216.32 |
| Downside Intraday Target | 4063.93 |
| Upside Intraday Target | 4509.77 |
| Upside Intraday Target | 4650.83 |
| Downside Intraday Target | 4357.38 |
Weekly technical analysis of Kingfa (Kingfa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 4368.70 | 4319.95 | 4498.45 | 4205.00 | 0.869 times |
| 29 Fri Aug 2025 | 4176.40 | 4503.75 | 4640.00 | 4127.00 | 0.168 times |
| 22 Fri Aug 2025 | 4503.75 | 3850.15 | 4688.00 | 3832.25 | 3.448 times |
| 14 Thu Aug 2025 | 3814.95 | 3461.05 | 3836.00 | 3461.05 | 1.046 times |
| 08 Fri Aug 2025 | 3479.75 | 3390.00 | 3541.00 | 3250.10 | 1.023 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingfa (Kingfa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 4368.70 | 4319.95 | 4498.45 | 4205.00 | 0.079 times |
| 29 Fri Aug 2025 | 4176.40 | 3443.25 | 4688.00 | 3154.50 | 1.799 times |
| 31 Thu Jul 2025 | 3509.10 | 3451.75 | 3749.00 | 3326.55 | 1.306 times |
| 30 Mon Jun 2025 | 3444.60 | 3472.00 | 3500.00 | 3016.05 | 0.667 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingfa (Kingfa)
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kingfa in short term and the buy signal is strong.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4401.08 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kingfa in short term and the buy signal is strong.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4401.08 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow