(Kingfa) Kingfa complete technical analysis [charts+indicators] | Buy/Sell Kingfa | (Kingfa) share price targets
Complete technical analysis of Kingfa (Kingfa) by charts plus indicators, forecast predictions and share price targets for Kingfa (Kingfa)
Showing technical analysis as on 2025-05-12 View latest technical analysis
10 day averaged volume of Kingfa is 807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 3184.85 | 3049.95 | 3212.05 | 3046.80 | 1.266 times |
| 09 Fri May 2025 | 2979.10 | 2958.00 | 2997.85 | 2451.00 | 0.918 times |
| 08 Thu May 2025 | 2992.70 | 3043.95 | 3053.90 | 2967.75 | 0.67 times |
| 07 Wed May 2025 | 2995.00 | 2858.05 | 3044.65 | 2858.05 | 1.146 times |
| 06 Tue May 2025 | 3044.75 | 3191.15 | 3191.15 | 3019.15 | 1.835 times |
| 05 Mon May 2025 | 3183.30 | 3160.00 | 3236.60 | 3144.00 | 1.398 times |
| 02 Fri May 2025 | 3159.85 | 3143.70 | 3305.15 | 3116.05 | 2.165 times |
| 30 Wed Apr 2025 | 3143.70 | 3039.95 | 3150.00 | 3015.00 | 1.151 times |
| 29 Tue Apr 2025 | 3048.60 | 3027.10 | 3060.00 | 2989.10 | 0.118 times |
| 28 Mon Apr 2025 | 2983.60 | 2944.00 | 3026.70 | 2944.00 | 0.201 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3161.5, but if it comes below 3161.5, then a intra day sell could be more profitable.
If you take a sell trade below 3161.5, then use 3161.5 as stoploss and 3072.05 as target. However if you take a buy trade in stock , then use 3161.5 as stoploss and 3268.8 as target.
Share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Target | 2451.00 |
| Downside Target | 2666.20 |
| Downside Target | 2861.55 |
| Downside Target | 2936.75 |
| Downside Target | 3046.80 |
| Upside Target | 3206.40 |
| Upside Target | 3219.95 |
| Upside Target | 3236.60 |
| Upside Target | 3239.95 |
| Upside Target | 3305.15 |
| Upside Target | 3550.00 |
| Upside Target | 3954.05 |
Intraday share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Intraday Target | 3083.75 |
| Downside Intraday Target | 2982.65 |
| Upside Intraday Target | 3249 |
| Upside Intraday Target | 3313.15 |
| Downside Intraday Target | 3147.9 |
Weekly technical analysis of Kingfa (Kingfa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 3184.85 | 3049.95 | 3212.05 | 3046.80 | 0.212 times |
| 09 Fri May 2025 | 2979.10 | 3160.00 | 3236.60 | 2451.00 | 1.642 times |
| 02 Fri May 2025 | 3159.85 | 2944.00 | 3305.15 | 2944.00 | 1.73 times |
| 25 Fri Apr 2025 | 2960.10 | 3156.00 | 3206.40 | 2936.75 | 0.721 times |
| 17 Thu Apr 2025 | 3110.75 | 3105.55 | 3239.95 | 3090.05 | 2.147 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingfa (Kingfa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon May 2025 | 3184.85 | 3143.70 | 3305.15 | 2451.00 | 1.014 times |
| 30 Wed Apr 2025 | 3143.70 | 2999.00 | 3550.00 | 2861.55 | 0.915 times |
| 28 Fri Mar 2025 | 2960.60 | 2879.35 | 3123.95 | 2725.25 | 0.934 times |
| 28 Fri Feb 2025 | 2907.40 | 3078.65 | 3219.95 | 2666.20 | 0.16 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingfa (Kingfa)
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kingfa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kingfa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3097.21 and Kingfa (Kingfa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Kingfa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kingfa in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kingfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3097.21 and Kingfa (Kingfa) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow