(Kingfa) Kingfa complete technical analysis [charts+indicators] | Buy/Sell Kingfa | (Kingfa) share price targets
Complete technical analysis of Kingfa (Kingfa) by charts plus indicators, forecast predictions and share price targets for Kingfa (Kingfa)
Showing technical analysis as on 2025-04-28 View latest technical analysis
10 day averaged volume of Kingfa is 514
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 2983.60 | 2944.00 | 3026.70 | 2944.00 | 0.315 times |
| 25 Fri Apr 2025 | 2960.10 | 3111.00 | 3117.60 | 2936.75 | 0.617 times |
| 24 Thu Apr 2025 | 3097.65 | 3101.05 | 3150.00 | 3079.20 | 1.603 times |
| 22 Tue Apr 2025 | 3164.80 | 3122.75 | 3206.40 | 3122.75 | 0.479 times |
| 21 Mon Apr 2025 | 3139.70 | 3156.00 | 3197.20 | 3105.10 | 0.599 times |
| 17 Thu Apr 2025 | 3110.75 | 3175.75 | 3239.95 | 3092.30 | 1.858 times |
| 16 Wed Apr 2025 | 3161.90 | 3204.80 | 3217.65 | 3136.65 | 1.058 times |
| 15 Tue Apr 2025 | 3204.80 | 3105.55 | 3210.00 | 3090.05 | 1.658 times |
| 11 Fri Apr 2025 | 2987.50 | 3000.95 | 3002.65 | 2930.00 | 0.465 times |
| 09 Wed Apr 2025 | 2925.10 | 2911.00 | 2949.25 | 2861.55 | 0.399 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3112.7 or till 3270.6. Use a stoploss of 2981.14 and if this stock hits its stoploss, then it can fall down till 2849.56
Share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Target | 2666.20 |
| Downside Target | 2861.55 |
| Upside Target | 3026.70 |
| Upside Target | 3133.40 |
| Upside Target | 3206.40 |
| Upside Target | 3219.95 |
| Upside Target | 3239.95 |
| Upside Target | 3550.00 |
| Upside Target | 3625.00 |
| Upside Target | 3954.05 |
Intraday share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Intraday Target | 2942.83 |
| Downside Intraday Target | 2902.07 |
| Upside Intraday Target | 3025.53 |
| Upside Intraday Target | 3067.47 |
| Upside Intraday Target | 2984.77 |
Weekly technical analysis of Kingfa (Kingfa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 2983.60 | 2944.00 | 3026.70 | 2944.00 | 0.096 times |
| 25 Fri Apr 2025 | 2960.10 | 3156.00 | 3206.40 | 2936.75 | 0.721 times |
| 17 Thu Apr 2025 | 3110.75 | 3105.55 | 3239.95 | 3090.05 | 2.147 times |
| 11 Fri Apr 2025 | 2987.50 | 3084.00 | 3133.40 | 2861.55 | 0.951 times |
| 04 Fri Apr 2025 | 3048.45 | 2999.00 | 3550.00 | 2886.60 | 0.547 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingfa (Kingfa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Mon Apr 2025 | 2983.60 | 2999.00 | 3550.00 | 2861.55 | 0.79 times |
| 28 Fri Mar 2025 | 2960.60 | 2879.35 | 3123.95 | 2725.25 | 0.934 times |
| 28 Fri Feb 2025 | 2907.40 | 3078.65 | 3219.95 | 2666.20 | 0.16 times |
| 31 Fri Jan 2025 | 3226.80 | 3502.05 | 3954.05 | 2699.70 | 1.989 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingfa (Kingfa)
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3107.2 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Kingfa in short term but the sell signal is initial and weak.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3107.2 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow