Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Kingfa) Kingfa complete technical analysis [charts+indicators] | Buy/Sell Kingfa | (Kingfa) share price targets

Complete technical analysis of Kingfa (Kingfa) by charts plus indicators, forecast predictions and share price targets for Kingfa (Kingfa)

Showing technical analysis as on 2025-04-25 View latest technical analysis

10 day averaged volume of Kingfa is 502

Date Daily Closing Price Open High Low Volume
25 Fri Apr 2025 2960.10 3111.00 3117.60 2936.75 0.631 times
24 Thu Apr 2025 3097.65 3101.05 3150.00 3079.20 1.641 times
22 Tue Apr 2025 3164.80 3122.75 3206.40 3122.75 0.49 times
21 Mon Apr 2025 3139.70 3156.00 3197.20 3105.10 0.614 times
17 Thu Apr 2025 3110.75 3175.75 3239.95 3092.30 1.902 times
16 Wed Apr 2025 3161.90 3204.80 3217.65 3136.65 1.084 times
15 Tue Apr 2025 3204.80 3105.55 3210.00 3090.05 1.697 times
11 Fri Apr 2025 2987.50 3000.95 3002.65 2930.00 0.476 times
09 Wed Apr 2025 2925.10 2911.00 2949.25 2861.55 0.408 times
08 Tue Apr 2025 2973.20 3084.00 3133.40 2898.15 1.297 times

My analysis of stock is bearish for shortterm, and stock might move down till 2837.8 or till 2675. Use a stoploss of 2973.44 and if the stock hits stoploss, then it can shoot up till 3109.09

Share price targets for Kingfa (Kingfa)

Target Type Value
Downside Target 2666.20
Downside Target 2779.95
Downside Target 2861.55
Upside Target 3036.10
Upside Target 3133.40
Upside Target 3206.40
Upside Target 3219.95
Upside Target 3239.95
Upside Target 3550.00
Upside Target 3625.00
Upside Target 3954.05

Intraday share price targets for Kingfa (Kingfa)

Target Type Value
Downside Intraday Target 2862.43
Downside Intraday Target 2764.77
Upside Intraday Target 3132.08
Upside Intraday Target 3304.07
Upside Intraday Target 3034.42

Weekly technical analysis of Kingfa (Kingfa)

Date Weekly Closing Price Open High Low Volume
25 Fri Apr 2025 2960.10 3156.00 3206.40 2936.75 0.721 times
17 Thu Apr 2025 3110.75 3105.55 3239.95 3090.05 2.147 times
11 Fri Apr 2025 2987.50 3084.00 3133.40 2861.55 0.951 times
04 Fri Apr 2025 3048.45 2999.00 3550.00 2886.60 0.547 times
28 Fri Mar 2025 2960.60 2798.60 2971.35 2779.95 0.98 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kingfa (Kingfa)

Date Monthly Closing Price Open High Low Volume
25 Fri Apr 2025 2960.10 2999.00 3550.00 2861.55 0.77 times
28 Fri Mar 2025 2960.60 2879.35 3123.95 2725.25 0.934 times
28 Fri Feb 2025 2907.40 3078.65 3219.95 2666.20 0.16 times
31 Fri Jan 2025 3226.80 3502.05 3954.05 2699.70 1.989 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kingfa (Kingfa)

Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kingfa in short term and the buy signal is strong.

Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kingfa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3094.13 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.

Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kingfa in short term and the buy signal is strong.

Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kingfa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3094.13 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.

Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Kingfa charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme