(Kingfa) Kingfa complete technical analysis [charts+indicators] | Buy/Sell Kingfa | (Kingfa) share price targets
Complete technical analysis of Kingfa (Kingfa) by charts plus indicators, forecast predictions and share price targets for Kingfa (Kingfa)
Showing technical analysis as on 2025-04-25 View latest technical analysis
10 day averaged volume of Kingfa is 502
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 2960.10 | 3111.00 | 3117.60 | 2936.75 | 0.631 times |
| 24 Thu Apr 2025 | 3097.65 | 3101.05 | 3150.00 | 3079.20 | 1.641 times |
| 22 Tue Apr 2025 | 3164.80 | 3122.75 | 3206.40 | 3122.75 | 0.49 times |
| 21 Mon Apr 2025 | 3139.70 | 3156.00 | 3197.20 | 3105.10 | 0.614 times |
| 17 Thu Apr 2025 | 3110.75 | 3175.75 | 3239.95 | 3092.30 | 1.902 times |
| 16 Wed Apr 2025 | 3161.90 | 3204.80 | 3217.65 | 3136.65 | 1.084 times |
| 15 Tue Apr 2025 | 3204.80 | 3105.55 | 3210.00 | 3090.05 | 1.697 times |
| 11 Fri Apr 2025 | 2987.50 | 3000.95 | 3002.65 | 2930.00 | 0.476 times |
| 09 Wed Apr 2025 | 2925.10 | 2911.00 | 2949.25 | 2861.55 | 0.408 times |
| 08 Tue Apr 2025 | 2973.20 | 3084.00 | 3133.40 | 2898.15 | 1.297 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2837.8 or till 2675. Use a stoploss of 2973.44 and if the stock hits stoploss, then it can shoot up till 3109.09
Share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Target | 2666.20 |
| Downside Target | 2779.95 |
| Downside Target | 2861.55 |
| Upside Target | 3036.10 |
| Upside Target | 3133.40 |
| Upside Target | 3206.40 |
| Upside Target | 3219.95 |
| Upside Target | 3239.95 |
| Upside Target | 3550.00 |
| Upside Target | 3625.00 |
| Upside Target | 3954.05 |
Intraday share price targets for Kingfa (Kingfa)
| Target Type | Value |
| Downside Intraday Target | 2862.43 |
| Downside Intraday Target | 2764.77 |
| Upside Intraday Target | 3132.08 |
| Upside Intraday Target | 3304.07 |
| Upside Intraday Target | 3034.42 |
Weekly technical analysis of Kingfa (Kingfa)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 2960.10 | 3156.00 | 3206.40 | 2936.75 | 0.721 times |
| 17 Thu Apr 2025 | 3110.75 | 3105.55 | 3239.95 | 3090.05 | 2.147 times |
| 11 Fri Apr 2025 | 2987.50 | 3084.00 | 3133.40 | 2861.55 | 0.951 times |
| 04 Fri Apr 2025 | 3048.45 | 2999.00 | 3550.00 | 2886.60 | 0.547 times |
| 28 Fri Mar 2025 | 2960.60 | 2798.60 | 2971.35 | 2779.95 | 0.98 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kingfa (Kingfa)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Fri Apr 2025 | 2960.10 | 2999.00 | 3550.00 | 2861.55 | 0.77 times |
| 28 Fri Mar 2025 | 2960.60 | 2879.35 | 3123.95 | 2725.25 | 0.934 times |
| 28 Fri Feb 2025 | 2907.40 | 3078.65 | 3219.95 | 2666.20 | 0.16 times |
| 31 Fri Jan 2025 | 3226.80 | 3502.05 | 3954.05 | 2699.70 | 1.989 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kingfa (Kingfa)
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kingfa in short term and the buy signal is strong.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3094.13 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kingfa ( (Kingfa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kingfa ( (Kingfa) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kingfa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kingfa in short term and the buy signal is strong.
Kingfa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kingfa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kingfa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3094.13 and Kingfa (Kingfa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kingfa (Kingfa) stock. Volume based technical analysis of Kingfa (Kingfa) stock is negative.
Kingfa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow