(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Mazda is 1055
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 1319.30 | 1274.90 | 1360.00 | 1270.60 | 2.754 times |
| 21 Thu Mar 2024 | 1282.80 | 1228.05 | 1292.00 | 1228.05 | 0.682 times |
| 20 Wed Mar 2024 | 1240.40 | 1216.00 | 1341.10 | 1214.95 | 0.671 times |
| 19 Tue Mar 2024 | 1219.45 | 1219.95 | 1242.90 | 1215.00 | 0.782 times |
| 18 Mon Mar 2024 | 1217.90 | 1225.00 | 1229.80 | 1192.00 | 0.494 times |
| 15 Fri Mar 2024 | 1227.20 | 1244.25 | 1249.35 | 1200.55 | 2.413 times |
| 14 Thu Mar 2024 | 1246.45 | 1139.35 | 1256.70 | 1087.30 | 1.487 times |
| 13 Wed Mar 2024 | 1139.35 | 1207.05 | 1260.00 | 1126.75 | 2.069 times |
| 12 Tue Mar 2024 | 1256.40 | 1274.95 | 1282.70 | 1245.70 | 0.45 times |
| 11 Mon Mar 2024 | 1295.60 | 1335.00 | 1339.15 | 1291.90 | 0.368 times |
Stock of Mazda (Mazda) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 1401.9 or till 1502.9. Use a stoploss of 1317.68 and if this stock hits its stoploss, then it can fall down till 1233.47
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 1087.30 |
| Downside Target | 1192.00 |
| Downside Target | 1256.05 |
| Downside Target | 1310.00 |
| Upside Target | 1336.95 |
| Upside Target | 1415.45 |
| Upside Target | 1450.00 |
| Upside Target | 1452.30 |
| Upside Target | 1460.15 |
| Upside Target | 1479.85 |
| Upside Target | 1494.00 |
| Upside Target | 1643.95 |
| Upside Target | 1650.20 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 1220.87 |
| Downside Intraday Target | 1122.43 |
| Upside Intraday Target | 1388.87 |
| Upside Intraday Target | 1458.43 |
| Downside Intraday Target | 1290.43 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 1319.30 | 1225.00 | 1360.00 | 1192.00 | 0.793 times |
| 15 Fri Mar 2024 | 1227.20 | 1335.00 | 1339.15 | 1087.30 | 1.875 times |
| 07 Thu Mar 2024 | 1332.85 | 1425.00 | 1452.30 | 1310.00 | 0.594 times |
| 02 Sat Mar 2024 | 1425.05 | 1442.90 | 1479.85 | 1336.95 | 0.718 times |
| 23 Fri Feb 2024 | 1440.10 | 1356.05 | 1494.00 | 1356.05 | 0.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 1319.30 | 1373.60 | 1460.15 | 1087.30 | 0.459 times |
| 29 Thu Feb 2024 | 1368.80 | 1527.70 | 1650.20 | 1336.95 | 0.453 times |
| 31 Wed Jan 2024 | 1536.75 | 1311.90 | 1643.95 | 1280.60 | 1.66 times |
| 29 Fri Dec 2023 | 1309.50 | 1323.35 | 1415.45 | 1200.00 | 0.666 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1241.57 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mazda in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mazda is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1241.57 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow