(Mazda) Mazda complete technical analysis [charts+indicators] | Buy/Sell Mazda | (Mazda) share price targets
Complete technical analysis of Mazda (Mazda) by charts plus indicators, forecast predictions and share price targets for Mazda (Mazda)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Mazda is 1225
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 1282.80 | 1228.05 | 1292.00 | 1228.05 | 0.588 times |
| 20 Wed Mar 2024 | 1240.40 | 1216.00 | 1341.10 | 1214.95 | 0.578 times |
| 19 Tue Mar 2024 | 1219.45 | 1219.95 | 1242.90 | 1215.00 | 0.673 times |
| 18 Mon Mar 2024 | 1217.90 | 1225.00 | 1229.80 | 1192.00 | 0.425 times |
| 15 Fri Mar 2024 | 1227.20 | 1244.25 | 1249.35 | 1200.55 | 2.078 times |
| 14 Thu Mar 2024 | 1246.45 | 1139.35 | 1256.70 | 1087.30 | 1.281 times |
| 13 Wed Mar 2024 | 1139.35 | 1207.05 | 1260.00 | 1126.75 | 1.782 times |
| 12 Tue Mar 2024 | 1256.40 | 1274.95 | 1282.70 | 1245.70 | 0.388 times |
| 11 Mon Mar 2024 | 1295.60 | 1335.00 | 1339.15 | 1291.90 | 0.317 times |
| 07 Thu Mar 2024 | 1332.85 | 1339.10 | 1365.10 | 1327.00 | 0.499 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1235.4 or till 1129.4. Use a stoploss of 1323.72 and if the stock hits stoploss, then it can shoot up till 1412.06
Share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Target | 1087.30 |
| Downside Target | 1192.00 |
| Downside Target | 1256.05 |
| Upside Target | 1310.00 |
| Upside Target | 1336.95 |
| Upside Target | 1415.45 |
| Upside Target | 1450.00 |
| Upside Target | 1452.30 |
| Upside Target | 1460.15 |
| Upside Target | 1479.85 |
| Upside Target | 1494.00 |
| Upside Target | 1643.95 |
| Upside Target | 1650.20 |
Intraday share price targets for Mazda (Mazda)
| Target Type | Value |
| Downside Intraday Target | 1202.83 |
| Downside Intraday Target | 1122.87 |
| Upside Intraday Target | 1351.93 |
| Upside Intraday Target | 1421.07 |
| Downside Intraday Target | 1271.97 |
Weekly technical analysis of Mazda (Mazda)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 1282.80 | 1225.00 | 1341.10 | 1192.00 | 0.387 times |
| 15 Fri Mar 2024 | 1227.20 | 1335.00 | 1339.15 | 1087.30 | 1.875 times |
| 07 Thu Mar 2024 | 1332.85 | 1425.00 | 1452.30 | 1310.00 | 0.594 times |
| 02 Sat Mar 2024 | 1425.05 | 1442.90 | 1479.85 | 1336.95 | 0.718 times |
| 23 Fri Feb 2024 | 1440.10 | 1356.05 | 1494.00 | 1356.05 | 0.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mazda (Mazda)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Mar 2024 | 1282.80 | 1373.60 | 1460.15 | 1087.30 | 0.384 times |
| 29 Thu Feb 2024 | 1368.80 | 1527.70 | 1650.20 | 1336.95 | 0.453 times |
| 31 Wed Jan 2024 | 1536.75 | 1311.90 | 1643.95 | 1280.60 | 1.66 times |
| 29 Fri Dec 2023 | 1309.50 | 1323.35 | 1415.45 | 1200.00 | 0.666 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mazda (Mazda)
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1225.45 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mazda ( (Mazda) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mazda ( (Mazda) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mazda ( (Mazda) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mazda stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mazda in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mazda Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mazda in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mazda is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1225.45 and Mazda (Mazda) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mazda (Mazda) stock. Volume based technical analysis of Mazda (Mazda) stock is negative.
Mazda Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow