(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2025-04-30 View latest technical analysis
10 day averaged volume of Mitshi is 1741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 15.99 | 16.49 | 16.49 | 15.55 | 1.533 times |
| 29 Tue Apr 2025 | 15.40 | 16.00 | 16.85 | 15.11 | 3.373 times |
| 28 Mon Apr 2025 | 16.11 | 16.50 | 16.50 | 15.31 | 0.641 times |
| 25 Fri Apr 2025 | 16.66 | 15.53 | 16.72 | 15.53 | 0.267 times |
| 24 Thu Apr 2025 | 16.72 | 16.75 | 16.75 | 15.54 | 0.239 times |
| 22 Tue Apr 2025 | 15.89 | 17.48 | 17.48 | 15.48 | 0.616 times |
| 21 Mon Apr 2025 | 16.44 | 15.46 | 16.90 | 15.10 | 0.429 times |
| 17 Thu Apr 2025 | 15.85 | 16.97 | 16.97 | 14.77 | 1.153 times |
| 16 Wed Apr 2025 | 15.89 | 14.10 | 16.00 | 14.10 | 1.352 times |
| 15 Tue Apr 2025 | 15.01 | 15.98 | 15.98 | 15.00 | 0.392 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.3 as stoploss in an intra day sell trade for a target of 15.54. However, stock will show a bullish move above 16.3.
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 13.01 |
| Downside Target | 13.55 |
| Downside Target | 14.10 |
| Downside Target | 15.10 |
| Downside Target | 15.75 |
| Upside Target | 16.85 |
| Upside Target | 16.97 |
| Upside Target | 16.99 |
| Upside Target | 17.48 |
| Upside Target | 17.79 |
| Upside Target | 17.97 |
| Upside Target | 18.55 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 15.12 |
| Downside Intraday Target | 14.24 |
| Upside Intraday Target | 16.86 |
| Upside Intraday Target | 17.72 |
| Downside Intraday Target | 15.98 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 15.99 | 16.50 | 16.85 | 15.11 | 3.577 times |
| 25 Fri Apr 2025 | 16.66 | 15.46 | 17.48 | 15.10 | 0.535 times |
| 17 Thu Apr 2025 | 15.85 | 15.98 | 16.97 | 14.10 | 1.309 times |
| 11 Fri Apr 2025 | 15.61 | 14.45 | 15.75 | 13.06 | 0.554 times |
| 04 Fri Apr 2025 | 15.00 | 16.00 | 16.00 | 13.55 | 0.311 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Wed Apr 2025 | 15.99 | 16.00 | 17.48 | 13.06 | 0.698 times |
| 28 Fri Mar 2025 | 14.47 | 16.75 | 16.99 | 13.01 | 1.874 times |
| 28 Fri Feb 2025 | 15.73 | 16.04 | 17.79 | 14.31 | 0.592 times |
| 31 Fri Jan 2025 | 16.18 | 17.83 | 17.97 | 14.10 | 0.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.78 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow