(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Mitshi is 1248
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 15.40 | 16.00 | 16.85 | 15.11 | 4.705 times |
| 28 Mon Apr 2025 | 16.11 | 16.50 | 16.50 | 15.31 | 0.894 times |
| 25 Fri Apr 2025 | 16.66 | 15.53 | 16.72 | 15.53 | 0.372 times |
| 24 Thu Apr 2025 | 16.72 | 16.75 | 16.75 | 15.54 | 0.333 times |
| 22 Tue Apr 2025 | 15.89 | 17.48 | 17.48 | 15.48 | 0.86 times |
| 21 Mon Apr 2025 | 16.44 | 15.46 | 16.90 | 15.10 | 0.599 times |
| 17 Thu Apr 2025 | 15.85 | 16.97 | 16.97 | 14.77 | 1.608 times |
| 16 Wed Apr 2025 | 15.89 | 14.10 | 16.00 | 14.10 | 1.886 times |
| 15 Tue Apr 2025 | 15.01 | 15.98 | 15.98 | 15.00 | 0.547 times |
| 11 Fri Apr 2025 | 15.61 | 15.75 | 15.75 | 14.32 | 2.147 times |
Stock of Mitshi (Mitshi) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 14.7 or till 13.8. Use a stoploss of 15.56 and if the stock hits stoploss, then it can shoot up till 16.38
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 13.01 |
| Downside Target | 13.55 |
| Downside Target | 14.10 |
| Downside Target | 15.10 |
| Upside Target | 15.75 |
| Upside Target | 16.85 |
| Upside Target | 16.97 |
| Upside Target | 16.99 |
| Upside Target | 17.48 |
| Upside Target | 17.79 |
| Upside Target | 17.97 |
| Upside Target | 18.55 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 14.72 |
| Downside Intraday Target | 14.05 |
| Upside Intraday Target | 16.46 |
| Upside Intraday Target | 17.53 |
| Upside Intraday Target | 15.79 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 15.40 | 16.50 | 16.85 | 15.11 | 2.588 times |
| 25 Fri Apr 2025 | 16.66 | 15.46 | 17.48 | 15.10 | 0.535 times |
| 17 Thu Apr 2025 | 15.85 | 15.98 | 16.97 | 14.10 | 1.309 times |
| 11 Fri Apr 2025 | 15.61 | 14.45 | 15.75 | 13.06 | 0.554 times |
| 04 Fri Apr 2025 | 15.00 | 16.00 | 16.00 | 13.55 | 0.311 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 15.40 | 16.00 | 17.48 | 13.06 | 0.632 times |
| 28 Fri Mar 2025 | 14.47 | 16.75 | 16.99 | 13.01 | 1.874 times |
| 28 Fri Feb 2025 | 15.73 | 16.04 | 17.79 | 14.31 | 0.592 times |
| 31 Fri Jan 2025 | 16.18 | 17.83 | 17.97 | 14.10 | 0.649 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term and the buy signal is strong.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term and the buy signal is strong.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.72 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow