Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets

Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)

Showing technical analysis as on 2024-10-23 View latest technical analysis

10 day averaged volume of Mitshi is 2325

Date Daily Closing Price Open High Low Volume
23 Wed Oct 2024 17.92 17.71 17.96 17.42 0.396 times
22 Tue Oct 2024 17.52 18.00 18.00 17.25 3.09 times
21 Mon Oct 2024 18.48 19.48 19.48 17.65 0.471 times
18 Fri Oct 2024 18.30 18.54 18.54 17.93 0.281 times
17 Thu Oct 2024 18.33 18.12 18.86 18.12 1.482 times
16 Wed Oct 2024 18.85 18.94 18.94 18.08 0.917 times
15 Tue Oct 2024 18.86 18.11 18.98 17.80 0.477 times
14 Mon Oct 2024 18.11 18.11 19.19 18.06 2.029 times
11 Fri Oct 2024 18.11 18.15 19.18 18.06 0.586 times
10 Thu Oct 2024 18.15 18.38 18.38 18.10 0.369 times

My analysis of stock is bearish for shortterm, and stock might move down till 17.7 or till 17.1. Use a stoploss of 18.12 and if the stock hits stoploss, then it can shoot up till 18.59

Share price targets for Mitshi (Mitshi)

Target Type Value
Downside Target 16.52
Downside Target 17.07
Downside Target 17.80
Upside Target 18.40
Upside Target 18.80
Upside Target 19.20
Upside Target 19.36
Upside Target 19.48
Upside Target 19.99
Upside Target 21.98
Upside Target 22.37

Intraday share price targets for Mitshi (Mitshi)

Target Type Value
Downside Intraday Target 16.95
Downside Intraday Target 15.99
Upside Intraday Target 19.18
Upside Intraday Target 20.45
Upside Intraday Target 18.22

Weekly technical analysis of Mitshi (Mitshi)

Date Weekly Closing Price Open High Low Volume
23 Wed Oct 2024 17.92 19.48 19.48 17.25 0.763 times
18 Fri Oct 2024 18.30 18.11 19.19 17.80 0.697 times
11 Fri Oct 2024 18.11 18.28 19.20 17.07 1.367 times
03 Thu Oct 2024 17.82 17.13 18.80 17.13 0.31 times
27 Fri Sep 2024 17.81 17.38 18.40 17.10 2.339 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mitshi (Mitshi)

Date Monthly Closing Price Open High Low Volume
23 Wed Oct 2024 17.92 17.58 19.48 17.07 0.422 times
30 Mon Sep 2024 17.57 16.58 19.11 16.58 0.729 times
30 Fri Aug 2024 17.60 19.50 19.99 16.52 1.409 times
31 Wed Jul 2024 19.65 21.50 21.98 17.32 0.685 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mitshi (Mitshi)

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mitshi in short term but the sell signal is initial and weak.

Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.08 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mitshi in short term but the sell signal is initial and weak.

Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mitshi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.08 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.

Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Mitshi charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme