(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Mitshi is 2325
Date | Daily Closing Price | Open | High | Low | Volume |
23 Wed Oct 2024 | 17.92 | 17.71 | 17.96 | 17.42 | 0.396 times |
22 Tue Oct 2024 | 17.52 | 18.00 | 18.00 | 17.25 | 3.09 times |
21 Mon Oct 2024 | 18.48 | 19.48 | 19.48 | 17.65 | 0.471 times |
18 Fri Oct 2024 | 18.30 | 18.54 | 18.54 | 17.93 | 0.281 times |
17 Thu Oct 2024 | 18.33 | 18.12 | 18.86 | 18.12 | 1.482 times |
16 Wed Oct 2024 | 18.85 | 18.94 | 18.94 | 18.08 | 0.917 times |
15 Tue Oct 2024 | 18.86 | 18.11 | 18.98 | 17.80 | 0.477 times |
14 Mon Oct 2024 | 18.11 | 18.11 | 19.19 | 18.06 | 2.029 times |
11 Fri Oct 2024 | 18.11 | 18.15 | 19.18 | 18.06 | 0.586 times |
10 Thu Oct 2024 | 18.15 | 18.38 | 18.38 | 18.10 | 0.369 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.7 or till 17.1. Use a stoploss of 18.12 and if the stock hits stoploss, then it can shoot up till 18.59
Share price targets for Mitshi (Mitshi)
Target Type | Value |
Downside Target | 16.52 |
Downside Target | 17.07 |
Downside Target | 17.80 |
Upside Target | 18.40 |
Upside Target | 18.80 |
Upside Target | 19.20 |
Upside Target | 19.36 |
Upside Target | 19.48 |
Upside Target | 19.99 |
Upside Target | 21.98 |
Upside Target | 22.37 |
Intraday share price targets for Mitshi (Mitshi)
Target Type | Value |
Downside Intraday Target | 16.95 |
Downside Intraday Target | 15.99 |
Upside Intraday Target | 19.18 |
Upside Intraday Target | 20.45 |
Upside Intraday Target | 18.22 |
Weekly technical analysis of Mitshi (Mitshi)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Wed Oct 2024 | 17.92 | 19.48 | 19.48 | 17.25 | 0.763 times |
18 Fri Oct 2024 | 18.30 | 18.11 | 19.19 | 17.80 | 0.697 times |
11 Fri Oct 2024 | 18.11 | 18.28 | 19.20 | 17.07 | 1.367 times |
03 Thu Oct 2024 | 17.82 | 17.13 | 18.80 | 17.13 | 0.31 times |
27 Fri Sep 2024 | 17.81 | 17.38 | 18.40 | 17.10 | 2.339 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Wed Oct 2024 | 17.92 | 17.58 | 19.48 | 17.07 | 0.422 times |
30 Mon Sep 2024 | 17.57 | 16.58 | 19.11 | 16.58 | 0.729 times |
30 Fri Aug 2024 | 17.60 | 19.50 | 19.99 | 16.52 | 1.409 times |
31 Wed Jul 2024 | 19.65 | 21.50 | 21.98 | 17.32 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term but the sell signal is initial and weak.
Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term but the sell signal is initial and weak.
Mitshi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow