(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Mitshi is 3667
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 18.33 | 18.12 | 18.86 | 18.12 | 0.939 times |
| 16 Wed Oct 2024 | 18.85 | 18.94 | 18.94 | 18.08 | 0.582 times |
| 15 Tue Oct 2024 | 18.86 | 18.11 | 18.98 | 17.80 | 0.302 times |
| 14 Mon Oct 2024 | 18.11 | 18.11 | 19.19 | 18.06 | 1.286 times |
| 11 Fri Oct 2024 | 18.11 | 18.15 | 19.18 | 18.06 | 0.371 times |
| 10 Thu Oct 2024 | 18.15 | 18.38 | 18.38 | 18.10 | 0.234 times |
| 09 Wed Oct 2024 | 18.43 | 19.10 | 19.10 | 18.31 | 0.188 times |
| 08 Tue Oct 2024 | 19.14 | 18.10 | 19.20 | 18.10 | 2.426 times |
| 07 Mon Oct 2024 | 18.10 | 18.28 | 18.30 | 17.07 | 1.496 times |
| 03 Thu Oct 2024 | 17.82 | 17.30 | 18.80 | 17.30 | 2.238 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 18.5 as stoploss in an intra day sell trade for a target of 17.99. However, stock will show a bullish move above 18.5.
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 16.52 |
| Downside Target | 17.80 |
| Upside Target | 18.40 |
| Upside Target | 18.80 |
| Upside Target | 19.11 |
| Upside Target | 19.19 |
| Upside Target | 19.20 |
| Upside Target | 19.36 |
| Upside Target | 19.99 |
| Upside Target | 21.98 |
| Upside Target | 22.37 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 17.69 |
| Downside Intraday Target | 17.05 |
| Upside Intraday Target | 19.08 |
| Upside Intraday Target | 19.83 |
| Upside Intraday Target | 18.44 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 18.33 | 18.11 | 19.19 | 17.80 | 0.66 times |
| 11 Fri Oct 2024 | 18.11 | 18.28 | 19.20 | 17.07 | 1.367 times |
| 03 Thu Oct 2024 | 17.82 | 17.13 | 18.80 | 17.13 | 0.31 times |
| 27 Fri Sep 2024 | 17.81 | 17.38 | 18.40 | 17.10 | 2.339 times |
| 20 Fri Sep 2024 | 17.38 | 18.85 | 18.94 | 16.90 | 0.485 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 18.33 | 17.58 | 19.20 | 17.07 | 0.338 times |
| 30 Mon Sep 2024 | 17.57 | 16.58 | 19.11 | 16.58 | 0.729 times |
| 30 Fri Aug 2024 | 17.60 | 19.50 | 19.99 | 16.52 | 1.409 times |
| 31 Wed Jul 2024 | 19.65 | 21.50 | 21.98 | 17.32 | 0.685 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term and the buy signal is strong.
Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mitshi in short term and the buy signal is strong.
Mitshi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mitshi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mitshi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.39 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow