(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2024-09-03 View latest technical analysis
10 day averaged volume of Mitshi is 6046
Date | Daily Closing Price | Open | High | Low | Volume |
03 Tue Sep 2024 | 17.82 | 17.20 | 18.30 | 16.75 | 1.096 times |
02 Mon Sep 2024 | 17.13 | 16.58 | 17.90 | 16.58 | 1.119 times |
30 Fri Aug 2024 | 17.60 | 17.61 | 17.90 | 16.76 | 0.479 times |
29 Thu Aug 2024 | 17.62 | 16.52 | 18.20 | 16.52 | 1.319 times |
28 Wed Aug 2024 | 17.83 | 17.50 | 17.84 | 17.41 | 0.487 times |
27 Tue Aug 2024 | 17.40 | 17.91 | 18.31 | 17.05 | 0.704 times |
26 Mon Aug 2024 | 17.57 | 18.00 | 18.37 | 17.55 | 0.847 times |
23 Fri Aug 2024 | 17.88 | 18.00 | 18.32 | 17.60 | 1.009 times |
22 Thu Aug 2024 | 18.00 | 18.60 | 18.60 | 17.36 | 0.366 times |
21 Wed Aug 2024 | 18.06 | 18.03 | 18.72 | 17.30 | 2.908 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 17.6 as stoploss in an intra day buy trade for a target of 18.16. However, stock will show a bearish move below 17.6.
Share price targets for Mitshi (Mitshi)
Target Type | Value |
Downside Target | 16.52 |
Downside Target | 17.00 |
Upside Target | 18.03 |
Upside Target | 19.36 |
Upside Target | 19.47 |
Upside Target | 19.59 |
Upside Target | 19.90 |
Upside Target | 19.99 |
Upside Target | 20.01 |
Upside Target | 21.98 |
Upside Target | 22.37 |
Upside Target | 36.88 |
Intraday share price targets for Mitshi (Mitshi)
Target Type | Value |
Downside Intraday Target | 16.83 |
Downside Intraday Target | 15.85 |
Upside Intraday Target | 18.55 |
Upside Intraday Target | 19.29 |
Downside Intraday Target | 17.57 |
Weekly technical analysis of Mitshi (Mitshi)
Date | Weekly Closing Price | Open | High | Low | Volume |
03 Tue Sep 2024 | 17.82 | 16.58 | 18.30 | 16.58 | 0.578 times |
30 Fri Aug 2024 | 17.60 | 18.00 | 18.37 | 16.52 | 0.328 times |
23 Fri Aug 2024 | 17.88 | 18.11 | 19.47 | 17.00 | 1.808 times |
16 Fri Aug 2024 | 18.88 | 18.11 | 19.90 | 18.03 | 1.81 times |
09 Fri Aug 2024 | 19.00 | 18.74 | 19.59 | 17.50 | 0.705 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
Date | Monthly Closing Price | Open | High | Low | Volume |
03 Tue Sep 2024 | 17.82 | 16.58 | 18.30 | 16.58 | 0.082 times |
30 Fri Aug 2024 | 17.60 | 19.50 | 19.99 | 16.52 | 1.409 times |
31 Wed Jul 2024 | 19.65 | 21.50 | 21.98 | 17.32 | 0.685 times |
28 Fri Jun 2024 | 21.73 | 21.00 | 22.37 | 19.36 | 0.1 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mitshi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitshi in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and Mitshi (Mitshi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow