(Mitshi) Mitshi complete technical analysis [charts+indicators] | Buy/Sell Mitshi | (Mitshi) share price targets
Complete technical analysis of Mitshi (Mitshi) by charts plus indicators, forecast predictions and share price targets for Mitshi (Mitshi)
Showing technical analysis as on 2024-08-21 View latest technical analysis
10 day averaged volume of Mitshi is 10076
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 18.06 | 18.03 | 18.72 | 17.30 | 1.745 times |
| 20 Tue Aug 2024 | 18.03 | 18.94 | 18.94 | 17.11 | 0.458 times |
| 19 Mon Aug 2024 | 18.04 | 18.11 | 19.47 | 17.00 | 3.997 times |
| 16 Fri Aug 2024 | 18.88 | 19.35 | 19.35 | 18.03 | 1.819 times |
| 14 Wed Aug 2024 | 18.67 | 19.00 | 19.49 | 18.41 | 0.367 times |
| 13 Tue Aug 2024 | 19.37 | 18.11 | 19.60 | 18.11 | 0.989 times |
| 12 Mon Aug 2024 | 19.00 | 18.11 | 19.90 | 18.11 | 0.712 times |
| 09 Fri Aug 2024 | 19.00 | 18.80 | 19.59 | 18.05 | 0.488 times |
| 08 Thu Aug 2024 | 18.80 | 18.01 | 19.20 | 18.01 | 0.212 times |
| 07 Wed Aug 2024 | 18.49 | 17.95 | 18.84 | 17.50 | 0.615 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.2, but if it comes above 18.2, then a intra day buy could be more profitable.
If you take a sell trade below 18.2, then use 18.2 as stoploss and 17.6 as target. However if you take a buy trade in stock , then use 18.2 as stoploss and 18.72 as target.
Share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Target | 17.00 |
| Downside Target | 18.03 |
| Upside Target | 18.46 |
| Upside Target | 19.36 |
| Upside Target | 19.98 |
| Upside Target | 19.99 |
| Upside Target | 20.01 |
| Upside Target | 20.49 |
| Upside Target | 21.98 |
| Upside Target | 22.37 |
| Upside Target | 24.95 |
| Upside Target | 36.88 |
Intraday share price targets for Mitshi (Mitshi)
| Target Type | Value |
| Downside Intraday Target | 16.88 |
| Downside Intraday Target | 15.71 |
| Upside Intraday Target | 19.35 |
| Upside Intraday Target | 20.65 |
| Upside Intraday Target | 18.18 |
Weekly technical analysis of Mitshi (Mitshi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 18.06 | 18.11 | 19.47 | 17.00 | 1.595 times |
| 16 Fri Aug 2024 | 18.88 | 18.11 | 19.90 | 18.03 | 1.81 times |
| 09 Fri Aug 2024 | 19.00 | 18.74 | 19.59 | 17.50 | 0.705 times |
| 02 Fri Aug 2024 | 18.74 | 19.34 | 20.49 | 18.50 | 1.787 times |
| 26 Fri Jul 2024 | 18.49 | 19.74 | 19.98 | 17.32 | 1.579 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mitshi (Mitshi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed Aug 2024 | 18.06 | 19.50 | 19.99 | 17.00 | 1.136 times |
| 31 Wed Jul 2024 | 19.65 | 21.50 | 21.98 | 17.32 | 0.685 times |
| 28 Fri Jun 2024 | 21.73 | 21.00 | 22.37 | 19.36 | 0.1 times |
| 31 Fri May 2024 | 20.95 | 21.00 | 36.88 | 20.01 | 9.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitshi (Mitshi)
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mitshi in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitshi ( (Mitshi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitshi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mitshi in short term and the sell signal is strong.
Mitshi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Mitshi in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mitshi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.45 and Mitshi (Mitshi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mitshi (Mitshi) stock. Volume based technical analysis of Mitshi (Mitshi) stock is negative.
Mitshi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow