Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ApcotexInd) Apcotex Ind complete technical analysis [charts+indicators] | Buy/Sell Apcotex Ind | (ApcotexInd) share price targets

Complete technical analysis of Apcotex Ind (ApcotexInd) by charts plus indicators, forecast predictions and share price targets for Apcotex Ind (ApcotexInd)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Apcotex Ind is 2787

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 400.10 383.10 403.00 383.10 0.599 times
08 Tue Jul 2025 401.55 397.80 402.00 397.50 0.892 times
07 Mon Jul 2025 398.30 396.35 400.95 395.60 0.881 times
04 Fri Jul 2025 399.45 400.65 401.55 395.30 1.934 times
03 Thu Jul 2025 397.10 396.05 397.30 389.80 0.471 times
02 Wed Jul 2025 395.65 395.85 396.70 390.50 0.778 times
01 Tue Jul 2025 394.85 383.15 399.90 383.15 0.928 times
30 Mon Jun 2025 400.55 402.95 404.00 394.55 0.55 times
27 Fri Jun 2025 392.15 390.15 398.75 390.15 1.815 times
26 Thu Jun 2025 394.40 391.70 398.00 387.90 0.315 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 398, but if it comes below 398, then a intra day sell could be more profitable.
If you take a sell trade below 398, then use 398 as stoploss and 391.48 as target. However if you take a buy trade in stock , then use 398 as stoploss and 405.9 as target.

Share price targets for Apcotex Ind (ApcotexInd)

Target Type Value
Downside Target 286.65
Downside Target 305.05
Downside Target 338.15
Downside Target 350.60
Downside Target 375.10
Downside Target 389.90
Downside Target 393.80
Downside Target 398.75
Upside Target 403.00
Upside Target 404.00

Intraday share price targets for Apcotex Ind (ApcotexInd)

Target Type Value
Downside Intraday Target 387.8
Downside Intraday Target 375.5
Upside Intraday Target 407.7
Upside Intraday Target 415.3
Downside Intraday Target 395.4

Weekly technical analysis of Apcotex Ind (ApcotexInd)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 400.10 396.35 403.00 383.10 0.509 times
04 Fri Jul 2025 399.45 402.95 404.00 383.15 0.831 times
27 Fri Jun 2025 392.15 385.00 398.75 380.25 1.819 times
19 Thu Jun 2025 383.85 388.95 389.90 375.75 0.411 times
13 Fri Jun 2025 386.55 380.60 393.80 375.15 1.462 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Apcotex Ind (ApcotexInd)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 400.10 383.15 403.00 383.10 0.297 times
30 Mon Jun 2025 400.55 384.90 404.00 357.15 0.808 times
30 Fri May 2025 364.80 308.40 375.10 290.05 1.731 times
30 Wed Apr 2025 306.90 332.00 350.60 305.05 0.315 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Apcotex Ind (ApcotexInd)

Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Apcotex Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Apcotex Ind in short term but the sell signal is initial and weak.

Apcotex Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Apcotex Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apcotex Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.12 and Apcotex Ind (ApcotexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Apcotex Ind (ApcotexInd) stock. Volume based technical analysis of Apcotex Ind (ApcotexInd) stock is negative.

Apcotex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Apcotex Ind stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Apcotex Ind in short term but the sell signal is initial and weak.

Apcotex Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Apcotex Ind in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Apcotex Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 397.12 and Apcotex Ind (ApcotexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Apcotex Ind (ApcotexInd) stock. Volume based technical analysis of Apcotex Ind (ApcotexInd) stock is negative.

Apcotex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Apcotex Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme