Mobile app version of munafa.com.co
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ApcotexInd) Apcotex Ind complete technical analysis [charts+indicators] | Buy/Sell Apcotex Ind | (ApcotexInd) share price targets

Complete technical analysis of Apcotex Ind (ApcotexInd) by charts plus indicators, forecast predictions and share price targets for Apcotex Ind (ApcotexInd)

Showing technical analysis as on 2025-07-01 View latest technical analysis

10 day averaged volume of Apcotex Ind is 2575

Date Daily Closing Price Open High Low Volume
01 Tue Jul 2025 394.85 383.15 399.90 383.15 1.004 times
30 Mon Jun 2025 400.55 402.95 404.00 394.55 0.596 times
27 Fri Jun 2025 392.15 390.15 398.75 390.15 1.964 times
26 Thu Jun 2025 394.40 391.70 398.00 387.90 0.341 times
25 Wed Jun 2025 390.15 397.00 398.00 387.00 1.553 times
24 Tue Jun 2025 388.85 398.00 398.00 384.20 0.489 times
23 Mon Jun 2025 387.00 385.00 396.00 380.25 1.722 times
19 Thu Jun 2025 383.85 385.30 389.70 382.30 0.46 times
18 Wed Jun 2025 385.90 381.70 389.90 378.35 1.977 times
17 Tue Jun 2025 382.00 381.00 385.00 379.00 0.519 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 392.6, but if it comes below 392.6, then a intra day sell could be more profitable.
If you take a sell trade below 392.6, then use 392.6 as stoploss and 387.07 as target. However if you take a buy trade in stock , then use 392.6 as stoploss and 399.2 as target.

Share price targets for Apcotex Ind (ApcotexInd)

Target Type Value
Downside Target 286.65
Downside Target 305.05
Downside Target 338.15
Downside Target 350.60
Downside Target 375.10
Downside Target 389.90
Downside Target 393.80
Upside Target 397.00
Upside Target 398.75
Upside Target 399.90
Upside Target 404.00

Intraday share price targets for Apcotex Ind (ApcotexInd)

Target Type Value
Downside Intraday Target 384
Downside Intraday Target 373.15
Upside Intraday Target 404.85
Upside Intraday Target 414.85
Downside Intraday Target 394

Weekly technical analysis of Apcotex Ind (ApcotexInd)

Date Weekly Closing Price Open High Low Volume
01 Tue Jul 2025 394.85 402.95 404.00 383.15 0.264 times
27 Fri Jun 2025 392.15 385.00 398.75 380.25 1.819 times
19 Thu Jun 2025 383.85 388.95 389.90 375.75 0.411 times
13 Fri Jun 2025 386.55 380.60 393.80 375.15 1.462 times
06 Fri Jun 2025 375.35 384.90 397.00 357.15 1.1 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Apcotex Ind (ApcotexInd)

Date Monthly Closing Price Open High Low Volume
01 Tue Jul 2025 394.85 383.15 399.90 383.15 0.042 times
30 Mon Jun 2025 400.55 384.90 404.00 357.15 0.808 times
30 Fri May 2025 364.80 308.40 375.10 290.05 1.731 times
30 Wed Apr 2025 306.90 332.00 350.60 305.05 0.315 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Apcotex Ind (ApcotexInd)

Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Apcotex Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Apcotex Ind in short term but the sell signal is initial and weak.

Apcotex Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Apcotex Ind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Apcotex Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.65 and Apcotex Ind (ApcotexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Apcotex Ind (ApcotexInd) stock. Volume based technical analysis of Apcotex Ind (ApcotexInd) stock is negative.

Apcotex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Apcotex Ind ( (ApcotexInd) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Apcotex Ind stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Apcotex Ind in short term but the sell signal is initial and weak.

Apcotex Ind Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Apcotex Ind in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Apcotex Ind is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 389.65 and Apcotex Ind (ApcotexInd) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Apcotex Ind (ApcotexInd) stock. Volume based technical analysis of Apcotex Ind (ApcotexInd) stock is negative.

Apcotex Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Apcotex Ind charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme