(Waterbase) Waterbase complete technical analysis [charts+indicators] | Buy/Sell Waterbase | (Waterbase) share price targets
Complete technical analysis of Waterbase (Waterbase) by charts plus indicators, forecast predictions and share price targets for Waterbase (Waterbase)
Showing technical analysis as on 2025-08-04 View latest technical analysis
10 day averaged volume of Waterbase is 21770
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 49.60 | 49.76 | 50.44 | 49.30 | 0.629 times |
| 01 Fri Aug 2025 | 49.80 | 49.60 | 50.28 | 49.05 | 0.476 times |
| 31 Thu Jul 2025 | 49.52 | 49.16 | 50.44 | 49.15 | 1.395 times |
| 30 Wed Jul 2025 | 51.45 | 51.65 | 51.65 | 50.50 | 0.794 times |
| 29 Tue Jul 2025 | 51.09 | 51.00 | 51.25 | 50.11 | 0.62 times |
| 28 Mon Jul 2025 | 50.08 | 51.45 | 51.45 | 50.00 | 0.441 times |
| 25 Fri Jul 2025 | 51.43 | 49.42 | 52.80 | 49.42 | 3.28 times |
| 24 Thu Jul 2025 | 49.42 | 50.30 | 50.99 | 49.31 | 0.624 times |
| 23 Wed Jul 2025 | 50.12 | 50.10 | 51.00 | 49.85 | 1.041 times |
| 22 Tue Jul 2025 | 50.39 | 50.80 | 51.49 | 50.25 | 0.59 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 50, but if it comes above 50, then a intra day buy could be more profitable.
If you take a sell trade below 50, then use 50 as stoploss and 48.7 as target. However if you take a buy trade in stock , then use 50 as stoploss and 51.2 as target.
Share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Target | 44.50 |
| Downside Target | 46.60 |
| Downside Target | 49.05 |
| Upside Target | 52.00 |
| Upside Target | 52.80 |
| Upside Target | 53.25 |
| Upside Target | 53.79 |
| Upside Target | 54.40 |
| Upside Target | 57.90 |
| Upside Target | 58.70 |
Intraday share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Intraday Target | 49.12 |
| Downside Intraday Target | 48.64 |
| Upside Intraday Target | 50.26 |
| Upside Intraday Target | 50.92 |
| Upside Intraday Target | 49.78 |
Weekly technical analysis of Waterbase (Waterbase)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 49.60 | 49.76 | 50.44 | 49.30 | 0.169 times |
| 01 Fri Aug 2025 | 49.80 | 51.45 | 51.65 | 49.05 | 0.594 times |
| 25 Fri Jul 2025 | 51.43 | 51.02 | 52.80 | 49.31 | 0.934 times |
| 18 Fri Jul 2025 | 51.02 | 52.10 | 53.79 | 50.80 | 1.72 times |
| 11 Fri Jul 2025 | 52.62 | 52.49 | 54.40 | 52.00 | 1.168 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waterbase (Waterbase)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 49.60 | 49.60 | 50.44 | 49.05 | 0.048 times |
| 31 Thu Jul 2025 | 49.52 | 53.36 | 54.40 | 49.15 | 1.276 times |
| 30 Mon Jun 2025 | 53.36 | 55.00 | 57.90 | 50.20 | 0.73 times |
| 30 Fri May 2025 | 56.08 | 47.70 | 58.70 | 46.60 | 1.237 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waterbase (Waterbase)
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Waterbase in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.56 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Waterbase in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Waterbase is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.56 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waterbase charts
Click here for further forecast and predictions for tomorrow