(Waterbase) Waterbase complete technical analysis [charts+indicators] | Buy/Sell Waterbase | (Waterbase) share price targets
Complete technical analysis of Waterbase (Waterbase) by charts plus indicators, forecast predictions and share price targets for Waterbase (Waterbase)
10 day averaged volume of Waterbase is 46496
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 76.20 | 77.65 | 78.90 | 75.61 | 0.608 times |
03 Fri May 2024 | 77.55 | 80.50 | 81.96 | 76.55 | 1.725 times |
02 Thu May 2024 | 79.46 | 74.34 | 80.50 | 73.61 | 3.324 times |
30 Tue Apr 2024 | 74.34 | 75.70 | 76.39 | 73.50 | 0.391 times |
29 Mon Apr 2024 | 74.94 | 75.20 | 76.50 | 74.75 | 0.441 times |
26 Fri Apr 2024 | 76.17 | 74.15 | 76.59 | 74.15 | 0.869 times |
25 Thu Apr 2024 | 74.70 | 75.94 | 76.00 | 74.11 | 0.526 times |
24 Wed Apr 2024 | 74.96 | 74.20 | 76.12 | 74.20 | 0.538 times |
23 Tue Apr 2024 | 73.94 | 74.20 | 75.70 | 72.60 | 1.405 times |
22 Mon Apr 2024 | 73.92 | 73.85 | 74.39 | 73.26 | 0.356 times |
My analysis of stock is bullish for shortterm, and stock might move up till 77.6 or till 79.6. Use a stoploss of 75.89 and if this stock hits its stoploss, then it can fall down till 74.22
Share price targets for Waterbase (Waterbase)
Target Type | Value |
Downside Target | 65.22 |
Downside Target | 66.68 |
Downside Target | 72.35 |
Upside Target | 78.90 |
Upside Target | 80.33 |
Upside Target | 81.42 |
Upside Target | 81.96 |
Upside Target | 97.00 |
Upside Target | 105.01 |
Intraday share price targets for Waterbase (Waterbase)
Target Type | Value |
Downside Intraday Target | 74.91 |
Downside Intraday Target | 73.61 |
Upside Intraday Target | 78.2 |
Upside Intraday Target | 80.19 |
Upside Intraday Target | 76.9 |
Weekly technical analysis of Waterbase (Waterbase)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 76.20 | 77.65 | 78.90 | 75.61 | 0.103 times |
03 Fri May 2024 | 77.55 | 75.20 | 81.96 | 73.50 | 1.592 times |
26 Fri Apr 2024 | 76.17 | 73.85 | 76.59 | 72.60 | 2.246 times |
19 Fri Apr 2024 | 73.19 | 75.11 | 75.98 | 72.35 | 0.603 times |
12 Fri Apr 2024 | 76.07 | 78.05 | 80.33 | 75.10 | 0.4 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waterbase (Waterbase)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 76.20 | 74.34 | 81.96 | 73.61 | 0.36 times |
30 Tue Apr 2024 | 74.34 | 67.94 | 80.33 | 66.68 | 0.599 times |
28 Thu Mar 2024 | 66.68 | 78.95 | 81.42 | 65.22 | 0.599 times |
29 Thu Feb 2024 | 78.36 | 84.40 | 97.00 | 73.86 | 0.424 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waterbase (Waterbase)
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waterbase in short term and the buy signal is strong.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.83 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waterbase in short term and the buy signal is strong.
Waterbase Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.83 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waterbase charts
Click here for further forecast and predictions for tomorrow