(Waterbase) Waterbase complete technical analysis [charts+indicators] | Buy/Sell Waterbase | (Waterbase) share price targets
Complete technical analysis of Waterbase (Waterbase) by charts plus indicators, forecast predictions and share price targets for Waterbase (Waterbase)
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Waterbase is 30966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 53.83 | 55.48 | 55.49 | 53.05 | 1.075 times |
| 04 Wed Jun 2025 | 54.42 | 56.75 | 56.75 | 54.12 | 0.966 times |
| 03 Tue Jun 2025 | 55.60 | 55.16 | 56.96 | 55.00 | 0.682 times |
| 02 Mon Jun 2025 | 55.70 | 55.00 | 56.85 | 54.60 | 1.36 times |
| 30 Fri May 2025 | 56.08 | 58.19 | 58.70 | 55.10 | 1.125 times |
| 29 Thu May 2025 | 57.52 | 54.04 | 58.50 | 54.04 | 3.059 times |
| 28 Wed May 2025 | 54.90 | 55.37 | 55.37 | 54.12 | 0.332 times |
| 27 Tue May 2025 | 54.38 | 54.13 | 54.74 | 53.51 | 0.407 times |
| 26 Mon May 2025 | 53.94 | 53.10 | 54.80 | 53.10 | 0.479 times |
| 23 Fri May 2025 | 54.24 | 54.27 | 54.90 | 53.35 | 0.307 times |
My analysis of stock is bullish for shortterm, and stock might move up till 55.8 or till 58.6. Use a stoploss of 53.44 and if this stock hits its stoploss, then it can fall down till 51.08
Share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Target | 44.50 |
| Downside Target | 46.05 |
| Downside Target | 48.00 |
| Downside Target | 49.11 |
| Downside Target | 50.90 |
| Downside Target | 52.79 |
| Upside Target | 55.75 |
| Upside Target | 56.96 |
| Upside Target | 57.50 |
| Upside Target | 58.70 |
| Upside Target | 72.00 |
Intraday share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Intraday Target | 52.27 |
| Downside Intraday Target | 50.7 |
| Upside Intraday Target | 56.18 |
| Upside Intraday Target | 58.52 |
| Upside Intraday Target | 54.61 |
Weekly technical analysis of Waterbase (Waterbase)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 53.83 | 55.00 | 56.96 | 53.05 | 0.756 times |
| 30 Fri May 2025 | 56.08 | 53.10 | 58.70 | 53.10 | 1.032 times |
| 23 Fri May 2025 | 54.24 | 53.09 | 57.50 | 51.51 | 1.157 times |
| 16 Fri May 2025 | 52.22 | 48.11 | 52.79 | 48.00 | 2.499 times |
| 09 Fri May 2025 | 47.83 | 49.04 | 50.90 | 46.60 | 0.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waterbase (Waterbase)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 53.83 | 55.00 | 56.96 | 53.05 | 0.235 times |
| 30 Fri May 2025 | 56.08 | 47.70 | 58.70 | 46.60 | 1.237 times |
| 30 Wed Apr 2025 | 48.52 | 47.45 | 53.25 | 44.50 | 0.331 times |
| 28 Fri Mar 2025 | 46.52 | 54.40 | 55.75 | 46.05 | 2.036 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waterbase (Waterbase)
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waterbase in short term and the buy signal is strong.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.76 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Waterbase stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Waterbase in short term and the buy signal is strong.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Waterbase in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.76 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waterbase charts
Click here for further forecast and predictions for tomorrow