(Waterbase) Waterbase complete technical analysis [charts+indicators] | Buy/Sell Waterbase | (Waterbase) share price targets
Complete technical analysis of Waterbase (Waterbase) by charts plus indicators, forecast predictions and share price targets for Waterbase (Waterbase)
Showing technical analysis as on 2025-03-18 View latest technical analysis
10 day averaged volume of Waterbase is 52838
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 48.17 | 47.60 | 49.39 | 47.15 | 1.389 times |
| 17 Mon Mar 2025 | 47.42 | 48.00 | 48.75 | 47.10 | 0.749 times |
| 13 Thu Mar 2025 | 47.87 | 48.98 | 49.64 | 47.16 | 0.727 times |
| 12 Wed Mar 2025 | 48.48 | 47.61 | 49.11 | 47.61 | 0.484 times |
| 11 Tue Mar 2025 | 48.17 | 49.70 | 49.70 | 47.50 | 0.553 times |
| 10 Mon Mar 2025 | 49.18 | 51.88 | 52.38 | 48.27 | 0.869 times |
| 07 Fri Mar 2025 | 50.99 | 54.99 | 54.99 | 49.95 | 1.049 times |
| 06 Thu Mar 2025 | 53.46 | 51.30 | 53.90 | 51.12 | 0.818 times |
| 05 Wed Mar 2025 | 50.28 | 46.92 | 52.20 | 46.92 | 1.535 times |
| 04 Tue Mar 2025 | 46.92 | 47.60 | 48.80 | 46.80 | 0.908 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 48 as stoploss in an intra day buy trade for a target of 53.18. However, stock will show a bearish move below 48.
Share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Target | 46.20 |
| Upside Target | 49.11 |
| Upside Target | 52.38 |
| Upside Target | 54.99 |
| Upside Target | 56.90 |
| Upside Target | 60.80 |
| Upside Target | 63.90 |
| Upside Target | 65.00 |
| Upside Target | 66.11 |
| Upside Target | 72.00 |
| Upside Target | 76.64 |
| Upside Target | 79.48 |
| Upside Target | 80.20 |
Intraday share price targets for Waterbase (Waterbase)
| Target Type | Value |
| Downside Intraday Target | 47.05 |
| Downside Intraday Target | 45.93 |
| Upside Intraday Target | 49.34 |
| Upside Intraday Target | 50.51 |
| Upside Intraday Target | 48.22 |
Weekly technical analysis of Waterbase (Waterbase)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 48.17 | 48.00 | 49.39 | 47.10 | 0.812 times |
| 13 Thu Mar 2025 | 47.87 | 51.88 | 52.38 | 47.16 | 0.398 times |
| 07 Fri Mar 2025 | 50.99 | 54.40 | 54.99 | 46.20 | 3.142 times |
| 28 Fri Feb 2025 | 51.10 | 59.10 | 60.80 | 49.11 | 0.936 times |
| 21 Fri Feb 2025 | 60.31 | 60.00 | 63.90 | 56.90 | 0.478 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Waterbase (Waterbase)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Mar 2025 | 48.17 | 54.40 | 54.99 | 46.20 | 0.934 times |
| 28 Fri Feb 2025 | 51.10 | 69.00 | 72.00 | 49.11 | 0.669 times |
| 31 Fri Jan 2025 | 69.50 | 75.98 | 79.48 | 65.00 | 1.08 times |
| 31 Tue Dec 2024 | 74.86 | 72.00 | 80.20 | 62.00 | 1.739 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Waterbase (Waterbase)
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waterbase in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.23 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Waterbase ( (Waterbase) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Waterbase stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Waterbase in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Waterbase Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Waterbase in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Waterbase is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.23 and Waterbase (Waterbase) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Waterbase (Waterbase) stock. Volume based technical analysis of Waterbase (Waterbase) stock is negative.
Waterbase Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Waterbase charts
Click here for further forecast and predictions for tomorrow