(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets
Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Dredging Cor is 49764
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 764.35 | 750.00 | 775.15 | 741.50 | 0.344 times |
| 27 Tue May 2025 | 746.05 | 721.60 | 764.70 | 721.60 | 0.513 times |
| 26 Mon May 2025 | 729.70 | 737.55 | 745.60 | 728.00 | 0.264 times |
| 23 Fri May 2025 | 737.55 | 735.05 | 754.45 | 731.95 | 0.31 times |
| 22 Thu May 2025 | 746.35 | 753.90 | 766.65 | 742.35 | 0.859 times |
| 21 Wed May 2025 | 751.00 | 748.90 | 796.15 | 735.00 | 4.261 times |
| 20 Tue May 2025 | 676.75 | 714.70 | 714.70 | 673.35 | 0.243 times |
| 19 Mon May 2025 | 695.00 | 719.55 | 722.75 | 693.00 | 0.448 times |
| 16 Fri May 2025 | 710.00 | 694.65 | 744.00 | 684.00 | 1.166 times |
| 15 Thu May 2025 | 684.00 | 697.80 | 706.65 | 679.65 | 0.317 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 731.8, but if it comes below 731.8, then a intra day sell could be more profitable.
If you take a sell trade below 731.8, then use 731.8 as stoploss and 657.21 as target. However if you take a buy trade in stock , then use 731.8 as stoploss and 821.3 as target.
Share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Target | 494.75 |
| Downside Target | 513.95 |
| Downside Target | 545.35 |
| Downside Target | 570.05 |
| Downside Target | 583.00 |
| Downside Target | 602.35 |
| Downside Target | 640.90 |
| Downside Target | 654.30 |
| Downside Target | 673.35 |
| Downside Target | 721.60 |
| Downside Target | 744.00 |
| Upside Target | 775.15 |
| Upside Target | 796.15 |
| Upside Target | 877.00 |
Intraday share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Intraday Target | 732.25 |
| Downside Intraday Target | 700.15 |
| Upside Intraday Target | 785.8 |
| Upside Intraday Target | 807.25 |
| Downside Intraday Target | 753.7 |
Weekly technical analysis of Dredging Cor (DredgingCor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 764.35 | 737.55 | 775.15 | 721.60 | 0.183 times |
| 23 Fri May 2025 | 737.55 | 719.55 | 796.15 | 673.35 | 1.751 times |
| 16 Fri May 2025 | 710.00 | 583.00 | 744.00 | 583.00 | 4.438 times |
| 09 Fri May 2025 | 564.60 | 574.10 | 604.40 | 545.35 | 1.603 times |
| 02 Fri May 2025 | 574.10 | 595.00 | 607.30 | 570.05 | 0.476 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dredging Cor (DredgingCor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 764.35 | 579.00 | 796.15 | 545.35 | 3.858 times |
| 30 Wed Apr 2025 | 576.65 | 546.95 | 640.90 | 513.95 | 1.113 times |
| 28 Fri Mar 2025 | 544.25 | 534.95 | 602.35 | 494.75 | 2.408 times |
| 28 Fri Feb 2025 | 515.45 | 750.05 | 750.05 | 502.50 | 0.764 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dredging Cor (DredgingCor)
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Cor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dredging Cor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dredging Cor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dredging Cor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dredging Cor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.8 and Dredging Cor (DredgingCor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Cor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Dredging Cor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dredging Cor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dredging Cor in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dredging Cor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 736.8 and Dredging Cor (DredgingCor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow