(DredgingCor) Dredging Cor complete technical analysis [charts+indicators] | Buy/Sell Dredging Cor | (DredgingCor) share price targets
Complete technical analysis of Dredging Cor (DredgingCor) by charts plus indicators, forecast predictions and share price targets for Dredging Cor (DredgingCor)
Showing technical analysis as on 2025-05-23 View latest technical analysis
10 day averaged volume of Dredging Cor is 46819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 737.55 | 735.05 | 754.45 | 731.95 | 0.329 times |
| 22 Thu May 2025 | 746.35 | 753.90 | 766.65 | 742.35 | 0.913 times |
| 21 Wed May 2025 | 751.00 | 748.90 | 796.15 | 735.00 | 4.529 times |
| 20 Tue May 2025 | 676.75 | 714.70 | 714.70 | 673.35 | 0.258 times |
| 19 Mon May 2025 | 695.00 | 719.55 | 722.75 | 693.00 | 0.476 times |
| 16 Fri May 2025 | 710.00 | 694.65 | 744.00 | 684.00 | 1.239 times |
| 15 Thu May 2025 | 684.00 | 697.80 | 706.65 | 679.65 | 0.337 times |
| 14 Wed May 2025 | 690.70 | 613.95 | 725.00 | 613.95 | 1.722 times |
| 13 Tue May 2025 | 613.95 | 595.00 | 628.00 | 591.85 | 0.2 times |
| 12 Mon May 2025 | 593.15 | 583.00 | 599.00 | 583.00 | 0.217 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 700.3, but if it comes below 700.3, then a intra day sell could be more profitable.
If you take a sell trade below 700.3, then use 700.3 as stoploss and 633.17 as target. However if you take a buy trade in stock , then use 700.3 as stoploss and 780.9 as target.
Share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Target | 494.75 |
| Downside Target | 513.95 |
| Downside Target | 545.35 |
| Downside Target | 570.05 |
| Downside Target | 602.35 |
| Downside Target | 640.90 |
| Downside Target | 654.30 |
| Downside Target | 673.35 |
| Upside Target | 744.00 |
| Upside Target | 750.05 |
| Upside Target | 796.15 |
| Upside Target | 877.00 |
Intraday share price targets for Dredging Cor (DredgingCor)
| Target Type | Value |
| Downside Intraday Target | 675.22 |
| Downside Intraday Target | 612.88 |
| Upside Intraday Target | 798.02 |
| Upside Intraday Target | 858.48 |
| Downside Intraday Target | 735.68 |
Weekly technical analysis of Dredging Cor (DredgingCor)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 737.55 | 719.55 | 796.15 | 673.35 | 1.751 times |
| 16 Fri May 2025 | 710.00 | 583.00 | 744.00 | 583.00 | 4.438 times |
| 09 Fri May 2025 | 564.60 | 574.10 | 604.40 | 545.35 | 1.603 times |
| 02 Fri May 2025 | 574.10 | 595.00 | 607.30 | 570.05 | 0.476 times |
| 25 Fri Apr 2025 | 583.20 | 595.00 | 640.90 | 572.10 | 1.07 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Dredging Cor (DredgingCor)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri May 2025 | 737.55 | 579.00 | 796.15 | 545.35 | 3.484 times |
| 30 Wed Apr 2025 | 576.65 | 546.95 | 640.90 | 513.95 | 1.113 times |
| 28 Fri Mar 2025 | 544.25 | 534.95 | 602.35 | 494.75 | 2.408 times |
| 28 Fri Feb 2025 | 515.45 | 750.05 | 750.05 | 502.50 | 0.764 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Dredging Cor (DredgingCor)
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Cor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dredging Cor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dredging Cor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dredging Cor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dredging Cor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.3 and Dredging Cor (DredgingCor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dredging Cor ( (DredgingCor) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Dredging Cor stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Dredging Cor in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Dredging Cor Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dredging Cor in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dredging Cor is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 722.3 and Dredging Cor (DredgingCor) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Dredging Cor (DredgingCor) stock. Volume based technical analysis of Dredging Cor (DredgingCor) stock is negative.
Dredging Cor Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dredging Cor charts
Click here for further forecast and predictions for tomorrow