(EldecoHous) Eldeco Hous complete technical analysis [charts+indicators] | Buy/Sell Eldeco Hous | (EldecoHous) share price targets
Complete technical analysis of Eldeco Hous (EldecoHous) by charts plus indicators, forecast predictions and share price targets for Eldeco Hous (EldecoHous)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Eldeco Hous is 590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 818.00 | 810.40 | 824.00 | 808.75 | 0.137 times |
| 29 Thu Feb 2024 | 820.45 | 798.65 | 828.00 | 798.00 | 0.173 times |
| 28 Wed Feb 2024 | 798.55 | 825.50 | 825.50 | 795.95 | 0.151 times |
| 27 Tue Feb 2024 | 819.25 | 820.00 | 830.45 | 815.30 | 0.336 times |
| 26 Mon Feb 2024 | 822.55 | 797.45 | 829.70 | 788.00 | 0.432 times |
| 23 Fri Feb 2024 | 807.15 | 821.45 | 821.50 | 797.45 | 2.01 times |
| 22 Thu Feb 2024 | 812.45 | 825.85 | 832.35 | 802.50 | 2.369 times |
| 21 Wed Feb 2024 | 823.25 | 833.80 | 835.10 | 809.95 | 2.124 times |
| 20 Tue Feb 2024 | 826.80 | 825.00 | 828.75 | 813.90 | 0.603 times |
| 19 Mon Feb 2024 | 823.75 | 823.80 | 834.40 | 818.05 | 1.71 times |
My analysis of stock is bearish for shortterm, and stock might move down till 803.2 or till 777.2. Use a stoploss of 824.95 and if the stock hits stoploss, then it can shoot up till 846.65
Share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Target | 695.00 |
| Downside Target | 762.70 |
| Downside Target | 778.45 |
| Upside Target | 824.00 |
| Upside Target | 830.05 |
| Upside Target | 830.45 |
| Upside Target | 835.10 |
| Upside Target | 860.00 |
| Upside Target | 898.50 |
| Upside Target | 914.60 |
Intraday share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Intraday Target | 793.85 |
| Downside Intraday Target | 769.7 |
| Upside Intraday Target | 836.3 |
| Upside Intraday Target | 854.6 |
| Downside Intraday Target | 812.15 |
Weekly technical analysis of Eldeco Hous (EldecoHous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 818.00 | 797.45 | 830.45 | 788.00 | 0.139 times |
| 23 Fri Feb 2024 | 807.15 | 823.80 | 835.10 | 797.45 | 0.539 times |
| 16 Fri Feb 2024 | 839.30 | 875.20 | 914.60 | 779.85 | 1.021 times |
| 09 Fri Feb 2024 | 873.65 | 820.00 | 898.50 | 779.70 | 3.063 times |
| 02 Fri Feb 2024 | 802.10 | 778.45 | 818.00 | 778.45 | 0.691 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eldeco Hous (EldecoHous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Mar 2024 | 818.00 | 810.40 | 824.00 | 808.75 | 0.003 times |
| 29 Thu Feb 2024 | 820.45 | 802.55 | 914.60 | 779.70 | 1.094 times |
| 31 Wed Jan 2024 | 800.25 | 726.45 | 860.00 | 708.15 | 3.109 times |
| 29 Fri Dec 2023 | 725.05 | 715.00 | 762.70 | 700.00 | 0.399 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eldeco Hous (EldecoHous)
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eldeco Hous stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eldeco Hous in short term but the sell signal is initial and weak.
Eldeco Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eldeco Hous in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eldeco Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.12 and Eldeco Hous (EldecoHous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eldeco Hous stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eldeco Hous in short term but the sell signal is initial and weak.
Eldeco Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Eldeco Hous in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eldeco Hous is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.12 and Eldeco Hous (EldecoHous) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eldeco Hous charts
Click here for further forecast and predictions for tomorrow