(EldecoHous) Eldeco Hous complete technical analysis [charts+indicators] | Buy/Sell Eldeco Hous | (EldecoHous) share price targets
Complete technical analysis of Eldeco Hous (EldecoHous) by charts plus indicators, forecast predictions and share price targets for Eldeco Hous (EldecoHous)
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Eldeco Hous is 693
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 798.55 | 825.50 | 825.50 | 795.95 | 0.128 times |
| 27 Tue Feb 2024 | 819.25 | 820.00 | 830.45 | 815.30 | 0.286 times |
| 26 Mon Feb 2024 | 822.55 | 797.45 | 829.70 | 788.00 | 0.368 times |
| 23 Fri Feb 2024 | 807.15 | 821.45 | 821.50 | 797.45 | 1.711 times |
| 22 Thu Feb 2024 | 812.45 | 825.85 | 832.35 | 802.50 | 2.017 times |
| 21 Wed Feb 2024 | 823.25 | 833.80 | 835.10 | 809.95 | 1.808 times |
| 20 Tue Feb 2024 | 826.80 | 825.00 | 828.75 | 813.90 | 0.514 times |
| 19 Mon Feb 2024 | 823.75 | 823.80 | 834.40 | 818.05 | 1.456 times |
| 16 Fri Feb 2024 | 839.30 | 821.15 | 848.40 | 810.80 | 0.081 times |
| 15 Thu Feb 2024 | 818.60 | 845.85 | 848.40 | 812.40 | 1.57 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 800.5, but if it comes above 800.5, then a intra day buy could be more profitable.
If you take a sell trade below 800.5, then use 800.5 as stoploss and 773.2 as target. However if you take a buy trade in stock , then use 800.5 as stoploss and 823.23 as target.
Share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Target | 630.00 |
| Downside Target | 695.00 |
| Downside Target | 762.70 |
| Downside Target | 778.45 |
| Upside Target | 818.00 |
| Upside Target | 830.05 |
| Upside Target | 830.45 |
| Upside Target | 835.10 |
| Upside Target | 860.00 |
| Upside Target | 898.50 |
| Upside Target | 914.60 |
Intraday share price targets for Eldeco Hous (EldecoHous)
| Target Type | Value |
| Downside Intraday Target | 780.88 |
| Downside Intraday Target | 763.22 |
| Upside Intraday Target | 823.33 |
| Upside Intraday Target | 848.12 |
| Upside Intraday Target | 805.67 |
Weekly technical analysis of Eldeco Hous (EldecoHous)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 798.55 | 797.45 | 830.45 | 788.00 | 0.104 times |
| 23 Fri Feb 2024 | 807.15 | 823.80 | 835.10 | 797.45 | 0.539 times |
| 16 Fri Feb 2024 | 839.30 | 875.20 | 914.60 | 779.85 | 1.021 times |
| 09 Fri Feb 2024 | 873.65 | 820.00 | 898.50 | 779.70 | 3.063 times |
| 02 Fri Feb 2024 | 802.10 | 778.45 | 818.00 | 778.45 | 0.691 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eldeco Hous (EldecoHous)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 798.55 | 802.55 | 914.60 | 779.70 | 1.089 times |
| 31 Wed Jan 2024 | 800.25 | 726.45 | 860.00 | 708.15 | 3.109 times |
| 29 Fri Dec 2023 | 725.05 | 715.00 | 762.70 | 700.00 | 0.399 times |
| 30 Thu Nov 2023 | 716.55 | 727.45 | 830.05 | 695.00 | 1.388 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eldeco Hous (EldecoHous)
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eldeco Hous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eldeco Hous in short term but the sell signal is initial and weak.
Eldeco Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eldeco Hous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eldeco Hous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.48 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eldeco Hous ( (EldecoHous) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eldeco Hous stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eldeco Hous in short term but the sell signal is initial and weak.
Eldeco Hous Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eldeco Hous in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eldeco Hous is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 817.48 and Eldeco Hous (EldecoHous) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eldeco Hous (EldecoHous) stock. Volume based technical analysis of Eldeco Hous (EldecoHous) stock is negative.
Eldeco Hous Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eldeco Hous charts
Click here for further forecast and predictions for tomorrow