(VenkeyS) Venkey S complete technical analysis [charts+indicators] | Buy/Sell Venkey S | (VenkeyS) share price targets
Complete technical analysis of Venkey S (VenkeyS) by charts plus indicators, forecast predictions and share price targets for Venkey S (VenkeyS)
Showing technical analysis as on 2025-01-30 View latest technical analysis
10 day averaged volume of Venkey S is 1988
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1813.75 | 1781.65 | 1841.05 | 1781.65 | 0.814 times |
| 29 Wed Jan 2025 | 1770.15 | 1659.40 | 1818.00 | 1659.40 | 0.781 times |
| 28 Tue Jan 2025 | 1700.05 | 1600.05 | 1764.50 | 1538.55 | 1.832 times |
| 27 Mon Jan 2025 | 1614.80 | 1672.00 | 1673.05 | 1605.00 | 2.682 times |
| 24 Fri Jan 2025 | 1682.40 | 1723.05 | 1727.75 | 1670.80 | 0.459 times |
| 23 Thu Jan 2025 | 1716.85 | 1684.05 | 1731.30 | 1684.05 | 0.321 times |
| 22 Wed Jan 2025 | 1706.85 | 1730.00 | 1741.80 | 1687.80 | 1.153 times |
| 21 Tue Jan 2025 | 1717.75 | 1754.40 | 1766.30 | 1699.00 | 1.317 times |
| 20 Mon Jan 2025 | 1752.60 | 1754.10 | 1757.95 | 1740.40 | 0.488 times |
| 17 Fri Jan 2025 | 1741.75 | 1729.25 | 1744.75 | 1719.35 | 0.57 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1783, but if it comes below 1783, then a intra day sell could be more profitable.
If you take a sell trade below 1783, then use 1783 as stoploss and 1729.43 as target. However if you take a buy trade in stock , then use 1783 as stoploss and 1847.3 as target.
Share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Target | 1538.55 |
| Downside Target | 1616.00 |
| Downside Target | 1738.75 |
| Upside Target | 1841.05 |
| Upside Target | 1850.80 |
| Upside Target | 1889.95 |
| Upside Target | 1895.50 |
| Upside Target | 1920.00 |
| Upside Target | 1935.00 |
| Upside Target | 2029.95 |
| Upside Target | 2555.00 |
Intraday share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Intraday Target | 1621.18 |
| Downside Intraday Target | 1428.62 |
| Upside Intraday Target | 1923.68 |
| Upside Intraday Target | 2033.62 |
| Downside Intraday Target | 1731.12 |
Weekly technical analysis of Venkey S (VenkeyS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1813.75 | 1672.00 | 1841.05 | 1538.55 | 1.634 times |
| 24 Fri Jan 2025 | 1682.40 | 1754.10 | 1766.30 | 1670.80 | 0.843 times |
| 17 Fri Jan 2025 | 1741.75 | 1711.50 | 1744.75 | 1647.05 | 1.005 times |
| 10 Fri Jan 2025 | 1707.80 | 1850.80 | 1850.80 | 1685.00 | 0.532 times |
| 03 Fri Jan 2025 | 1850.00 | 1800.00 | 1889.95 | 1765.00 | 1.777 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Venkey S (VenkeyS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 1813.75 | 1821.95 | 1889.95 | 1538.55 | 0.725 times |
| 31 Tue Dec 2024 | 1819.95 | 1757.00 | 1895.50 | 1738.75 | 0.946 times |
| 29 Fri Nov 2024 | 1754.60 | 1806.40 | 1920.00 | 1649.65 | 0.912 times |
| 31 Thu Oct 2024 | 1811.40 | 1978.00 | 2029.95 | 1616.00 | 0.612 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Venkey S (VenkeyS)
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Venkey S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Venkey S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Venkey S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Venkey S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Venkey S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1699.72 and Venkey S (VenkeyS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Venkey S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Venkey S in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Venkey S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Venkey S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Venkey S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1699.72 and Venkey S (VenkeyS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Venkey S charts
Click here for further forecast and predictions for tomorrow