(VenkeyS) Venkey S complete technical analysis [charts+indicators] | Buy/Sell Venkey S | (VenkeyS) share price targets
Complete technical analysis of Venkey S (VenkeyS) by charts plus indicators, forecast predictions and share price targets for Venkey S (VenkeyS)
Showing technical analysis as on 2025-01-20 View latest technical analysis
10 day averaged volume of Venkey S is 1760
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 1752.60 | 1754.10 | 1757.95 | 1740.40 | 0.552 times |
| 17 Fri Jan 2025 | 1741.75 | 1729.25 | 1744.75 | 1719.35 | 0.644 times |
| 16 Thu Jan 2025 | 1734.90 | 1726.75 | 1743.20 | 1700.00 | 0.448 times |
| 15 Wed Jan 2025 | 1708.15 | 1655.55 | 1735.60 | 1655.55 | 1.106 times |
| 14 Tue Jan 2025 | 1655.50 | 1690.95 | 1690.95 | 1651.10 | 1.319 times |
| 13 Mon Jan 2025 | 1658.55 | 1711.50 | 1722.70 | 1647.05 | 1.494 times |
| 10 Fri Jan 2025 | 1707.80 | 1754.05 | 1754.30 | 1685.00 | 1.185 times |
| 09 Thu Jan 2025 | 1764.40 | 1758.80 | 1779.75 | 1753.80 | 0.241 times |
| 08 Wed Jan 2025 | 1763.25 | 1785.00 | 1785.00 | 1736.95 | 1.052 times |
| 07 Tue Jan 2025 | 1773.20 | 1756.00 | 1785.20 | 1756.00 | 0.898 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1712.2 or till 1647.7. Use a stoploss of 1765.93 and if the stock hits stoploss, then it can shoot up till 1819.66
Share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Target | 1616.00 |
| Downside Target | 1685.00 |
| Downside Target | 1738.75 |
| Upside Target | 1816.00 |
| Upside Target | 1850.80 |
| Upside Target | 1889.95 |
| Upside Target | 1895.50 |
| Upside Target | 1920.00 |
| Upside Target | 1935.00 |
| Upside Target | 2029.95 |
| Upside Target | 2555.00 |
Intraday share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Intraday Target | 1742.68 |
| Downside Intraday Target | 1732.77 |
| Upside Intraday Target | 1760.23 |
| Upside Intraday Target | 1767.87 |
| Downside Intraday Target | 1750.32 |
Weekly technical analysis of Venkey S (VenkeyS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 1752.60 | 1754.10 | 1757.95 | 1740.40 | 0.11 times |
| 17 Fri Jan 2025 | 1741.75 | 1711.50 | 1744.75 | 1647.05 | 1.005 times |
| 10 Fri Jan 2025 | 1707.80 | 1850.80 | 1850.80 | 1685.00 | 0.532 times |
| 03 Fri Jan 2025 | 1850.00 | 1800.00 | 1889.95 | 1765.00 | 1.777 times |
| 27 Fri Dec 2024 | 1799.95 | 1769.00 | 1816.00 | 1744.60 | 0.834 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Venkey S (VenkeyS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Mon Jan 2025 | 1752.60 | 1821.95 | 1889.95 | 1647.05 | 0.424 times |
| 31 Tue Dec 2024 | 1819.95 | 1757.00 | 1895.50 | 1738.75 | 0.946 times |
| 29 Fri Nov 2024 | 1754.60 | 1806.40 | 1920.00 | 1649.65 | 0.912 times |
| 31 Thu Oct 2024 | 1811.40 | 1978.00 | 2029.95 | 1616.00 | 0.612 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Venkey S (VenkeyS)
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Venkey S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Venkey S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Venkey S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Venkey S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Venkey S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1713.09 and Venkey S (VenkeyS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Venkey S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Venkey S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Venkey S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Venkey S in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Venkey S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1713.09 and Venkey S (VenkeyS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Venkey S charts
Click here for further forecast and predictions for tomorrow