(VenkeyS) Venkey S complete technical analysis [charts+indicators] | Buy/Sell Venkey S | (VenkeyS) share price targets
Complete technical analysis of Venkey S (VenkeyS) by charts plus indicators, forecast predictions and share price targets for Venkey S (VenkeyS)
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Venkey S is 2599
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 1850.00 | 1799.50 | 1864.95 | 1799.50 | 1.138 times |
| 02 Thu Jan 2025 | 1844.35 | 1853.50 | 1889.95 | 1812.90 | 0.871 times |
| 01 Wed Jan 2025 | 1844.20 | 1821.95 | 1849.95 | 1808.45 | 0.945 times |
| 31 Tue Dec 2024 | 1819.95 | 1767.60 | 1875.00 | 1765.00 | 2.714 times |
| 30 Mon Dec 2024 | 1775.05 | 1800.00 | 1820.00 | 1772.25 | 0.688 times |
| 27 Fri Dec 2024 | 1799.95 | 1794.55 | 1816.00 | 1787.10 | 1.449 times |
| 26 Thu Dec 2024 | 1789.20 | 1781.00 | 1799.20 | 1765.95 | 0.406 times |
| 24 Tue Dec 2024 | 1779.65 | 1767.85 | 1804.95 | 1767.85 | 0.881 times |
| 23 Mon Dec 2024 | 1800.25 | 1769.00 | 1804.00 | 1744.60 | 0.841 times |
| 20 Fri Dec 2024 | 1761.35 | 1815.55 | 1819.95 | 1752.00 | 0.931 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1845.8, but if it comes below 1845.8, then a intra day sell could be more profitable.
If you take a sell trade below 1845.8, then use 1845.8 as stoploss and 1818.79 as target. However if you take a buy trade in stock , then use 1845.8 as stoploss and 1878.2 as target.
Share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Target | 1616.00 |
| Downside Target | 1649.65 |
| Downside Target | 1738.75 |
| Upside Target | 1889.95 |
| Upside Target | 1895.50 |
| Upside Target | 1920.00 |
| Upside Target | 1935.00 |
| Upside Target | 2029.95 |
| Upside Target | 2555.00 |
Intraday share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Intraday Target | 1780.02 |
| Downside Intraday Target | 1710.03 |
| Upside Intraday Target | 1904.97 |
| Upside Intraday Target | 1959.93 |
| Downside Intraday Target | 1834.98 |
Weekly technical analysis of Venkey S (VenkeyS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 1850.00 | 1800.00 | 1889.95 | 1765.00 | 1.777 times |
| 27 Fri Dec 2024 | 1799.95 | 1769.00 | 1816.00 | 1744.60 | 0.834 times |
| 20 Fri Dec 2024 | 1761.35 | 1821.00 | 1874.95 | 1752.00 | 0.886 times |
| 13 Fri Dec 2024 | 1821.00 | 1836.00 | 1895.50 | 1775.05 | 0.63 times |
| 06 Fri Dec 2024 | 1832.95 | 1757.00 | 1852.00 | 1738.75 | 1.856 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Venkey S (VenkeyS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 1850.00 | 1821.95 | 1889.95 | 1799.50 | 0.124 times |
| 31 Tue Dec 2024 | 1819.95 | 1757.00 | 1895.50 | 1738.75 | 0.946 times |
| 29 Fri Nov 2024 | 1754.60 | 1806.40 | 1920.00 | 1649.65 | 0.912 times |
| 31 Thu Oct 2024 | 1811.40 | 1978.00 | 2029.95 | 1616.00 | 0.612 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Venkey S (VenkeyS)
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Venkey S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Venkey S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Venkey S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Venkey S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Venkey S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1810.69 and Venkey S (VenkeyS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Venkey S stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Venkey S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Venkey S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Venkey S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Venkey S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1810.69 and Venkey S (VenkeyS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Venkey S charts
Click here for further forecast and predictions for tomorrow