(VenkeyS) Venkey S complete technical analysis [charts+indicators] | Buy/Sell Venkey S | (VenkeyS) share price targets
Complete technical analysis of Venkey S (VenkeyS) by charts plus indicators, forecast predictions and share price targets for Venkey S (VenkeyS)
Showing technical analysis as on 2024-12-30 View latest technical analysis
10 day averaged volume of Venkey S is 2189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 1775.05 | 1800.00 | 1820.00 | 1772.25 | 0.816 times |
| 27 Fri Dec 2024 | 1799.95 | 1794.55 | 1816.00 | 1787.10 | 1.72 times |
| 26 Thu Dec 2024 | 1789.20 | 1781.00 | 1799.20 | 1765.95 | 0.481 times |
| 24 Tue Dec 2024 | 1779.65 | 1767.85 | 1804.95 | 1767.85 | 1.046 times |
| 23 Mon Dec 2024 | 1800.25 | 1769.00 | 1804.00 | 1744.60 | 0.999 times |
| 20 Fri Dec 2024 | 1761.35 | 1815.55 | 1819.95 | 1752.00 | 1.106 times |
| 19 Thu Dec 2024 | 1811.50 | 1785.05 | 1820.40 | 1785.05 | 0.327 times |
| 18 Wed Dec 2024 | 1838.30 | 1874.95 | 1874.95 | 1825.90 | 0.291 times |
| 17 Tue Dec 2024 | 1854.35 | 1869.95 | 1869.95 | 1839.00 | 0.917 times |
| 16 Mon Dec 2024 | 1850.75 | 1821.00 | 1866.20 | 1775.35 | 2.453 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1774.4 as stoploss in an intra day buy trade for a target of 1805.48. However, stock will show a bearish move below 1774.4.
Share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Target | 1616.00 |
| Downside Target | 1649.65 |
| Downside Target | 1738.75 |
| Upside Target | 1816.00 |
| Upside Target | 1874.95 |
| Upside Target | 1895.50 |
| Upside Target | 1920.00 |
| Upside Target | 1935.00 |
| Upside Target | 2029.95 |
| Upside Target | 2517.40 |
| Upside Target | 2555.00 |
Intraday share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Intraday Target | 1758.2 |
| Downside Intraday Target | 1741.35 |
| Upside Intraday Target | 1805.95 |
| Upside Intraday Target | 1836.85 |
| Upside Intraday Target | 1789.1 |
Weekly technical analysis of Venkey S (VenkeyS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 1775.05 | 1800.00 | 1820.00 | 1772.25 | 0.192 times |
| 27 Fri Dec 2024 | 1799.95 | 1769.00 | 1816.00 | 1744.60 | 0.834 times |
| 20 Fri Dec 2024 | 1761.35 | 1821.00 | 1874.95 | 1752.00 | 0.886 times |
| 13 Fri Dec 2024 | 1821.00 | 1836.00 | 1895.50 | 1775.05 | 0.63 times |
| 06 Fri Dec 2024 | 1832.95 | 1757.00 | 1852.00 | 1738.75 | 1.856 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Venkey S (VenkeyS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Mon Dec 2024 | 1775.05 | 1757.00 | 1895.50 | 1738.75 | 0.838 times |
| 29 Fri Nov 2024 | 1754.60 | 1806.40 | 1920.00 | 1649.65 | 0.912 times |
| 31 Thu Oct 2024 | 1811.40 | 1978.00 | 2029.95 | 1616.00 | 0.612 times |
| 30 Mon Sep 2024 | 1966.95 | 2350.00 | 2555.00 | 1935.00 | 0.444 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Venkey S (VenkeyS)
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Venkey S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Venkey S in short term and the sell signal is strong.
Venkey S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Venkey S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Venkey S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1809.83 and Venkey S (VenkeyS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Venkey S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Venkey S in short term and the sell signal is strong.
Venkey S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Venkey S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Venkey S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1809.83 and Venkey S (VenkeyS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Venkey S charts
Click here for further forecast and predictions for tomorrow