(VenkeyS) Venkey S complete technical analysis [charts+indicators] | Buy/Sell Venkey S | (VenkeyS) share price targets
Complete technical analysis of Venkey S (VenkeyS) by charts plus indicators, forecast predictions and share price targets for Venkey S (VenkeyS)
Showing technical analysis as on 2024-09-27 View latest technical analysis
10 day averaged volume of Venkey S is 3012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 1975.85 | 2023.85 | 2043.05 | 1968.25 | 3.456 times |
| 26 Thu Sep 2024 | 2023.85 | 2115.35 | 2124.05 | 2001.00 | 1.425 times |
| 25 Wed Sep 2024 | 2122.80 | 2143.45 | 2168.20 | 2113.75 | 0.808 times |
| 24 Tue Sep 2024 | 2143.80 | 2199.85 | 2199.85 | 2133.25 | 1.563 times |
| 23 Mon Sep 2024 | 2193.25 | 2238.30 | 2238.30 | 2189.80 | 0.489 times |
| 20 Fri Sep 2024 | 2219.45 | 2284.00 | 2284.00 | 2181.05 | 1.841 times |
| 19 Thu Sep 2024 | 2212.75 | 2270.65 | 2299.90 | 2149.40 | 1.058 times |
| 18 Wed Sep 2024 | 2265.95 | 2250.00 | 2339.05 | 2250.00 | 0.973 times |
| 17 Tue Sep 2024 | 2288.90 | 2308.10 | 2325.35 | 2281.95 | 0.553 times |
| 16 Mon Sep 2024 | 2297.90 | 2290.00 | 2303.45 | 2259.90 | 0.345 times |
Stock of Venkey S (VenkeyS) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1980.9, for a target of 2139.3 or 2271.34
Share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Target | 1656.05 |
| Downside Target | 1743.40 |
| Downside Target | 1823.70 |
| Downside Target | 1916.80 |
| Downside Target | 1968.25 |
| Upside Target | 2047.05 |
| Upside Target | 2129.15 |
| Upside Target | 2231.00 |
| Upside Target | 2339.05 |
| Upside Target | 2405.00 |
| Upside Target | 2407.95 |
| Upside Target | 2517.40 |
| Upside Target | 2555.00 |
Intraday share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Intraday Target | 1883.3 |
| Downside Intraday Target | 1790.75 |
| Upside Intraday Target | 2153.35 |
| Upside Intraday Target | 2330.85 |
| Upside Intraday Target | 2060.8 |
Weekly technical analysis of Venkey S (VenkeyS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 1975.85 | 2238.30 | 2238.30 | 1968.25 | 1.623 times |
| 20 Fri Sep 2024 | 2219.45 | 2290.00 | 2339.05 | 2149.40 | 0.488 times |
| 13 Fri Sep 2024 | 2284.00 | 2400.00 | 2407.95 | 2231.00 | 0.611 times |
| 06 Fri Sep 2024 | 2411.85 | 2350.00 | 2555.00 | 2278.70 | 1.547 times |
| 30 Fri Aug 2024 | 2337.05 | 2245.00 | 2405.00 | 2245.00 | 2.049 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Venkey S (VenkeyS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Sep 2024 | 1975.85 | 2350.00 | 2555.00 | 1968.25 | 0.437 times |
| 30 Fri Aug 2024 | 2337.05 | 2012.40 | 2517.40 | 1823.70 | 4.025 times |
| 31 Wed Jul 2024 | 1981.25 | 1927.35 | 2047.05 | 1761.15 | 0.537 times |
| 28 Fri Jun 2024 | 1922.20 | 1777.05 | 2129.15 | 1656.05 | 2.678 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Venkey S (VenkeyS)
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Venkey S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Venkey S in short term and the sell signal is strong.
Venkey S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Venkey S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Venkey S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2121.45 and Venkey S (VenkeyS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Venkey S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Venkey S in short term and the sell signal is strong.
Venkey S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Venkey S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Venkey S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2121.45 and Venkey S (VenkeyS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Venkey S charts
Click here for further forecast and predictions for tomorrow