(VenkeyS) Venkey S complete technical analysis [charts+indicators] | Buy/Sell Venkey S | (VenkeyS) share price targets
Complete technical analysis of Venkey S (VenkeyS) by charts plus indicators, forecast predictions and share price targets for Venkey S (VenkeyS)
Showing technical analysis as on 2024-09-17 View latest technical analysis
10 day averaged volume of Venkey S is 7660
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 2288.90 | 2308.10 | 2325.35 | 2281.95 | 0.217 times |
| 16 Mon Sep 2024 | 2297.90 | 2290.00 | 2303.45 | 2259.90 | 0.136 times |
| 13 Fri Sep 2024 | 2284.00 | 2296.30 | 2319.80 | 2270.00 | 0.372 times |
| 12 Thu Sep 2024 | 2287.05 | 2300.00 | 2306.00 | 2231.00 | 1.202 times |
| 11 Wed Sep 2024 | 2297.15 | 2397.95 | 2397.95 | 2275.00 | 0.397 times |
| 10 Tue Sep 2024 | 2387.85 | 2351.70 | 2405.85 | 2343.90 | 0.784 times |
| 09 Mon Sep 2024 | 2353.45 | 2400.00 | 2407.95 | 2341.00 | 1.087 times |
| 06 Fri Sep 2024 | 2411.85 | 2550.00 | 2550.00 | 2389.15 | 2.348 times |
| 05 Thu Sep 2024 | 2518.55 | 2346.30 | 2542.00 | 2346.30 | 0.994 times |
| 04 Wed Sep 2024 | 2443.35 | 2394.25 | 2555.00 | 2365.00 | 1.729 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2266 as stoploss in an intra day buy trade for a target of 2331.8. However, stock will show a bearish move below 2266.
Share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Target | 1656.05 |
| Downside Target | 1743.40 |
| Downside Target | 1823.70 |
| Downside Target | 1916.80 |
| Downside Target | 2047.05 |
| Downside Target | 2129.15 |
| Downside Target | 2220.00 |
| Upside Target | 2325.35 |
| Upside Target | 2394.00 |
| Upside Target | 2405.00 |
| Upside Target | 2407.95 |
| Upside Target | 2517.40 |
| Upside Target | 2555.00 |
Intraday share price targets for Venkey S (VenkeyS)
| Target Type | Value |
| Downside Intraday Target | 2257.42 |
| Downside Intraday Target | 2225.93 |
| Upside Intraday Target | 2322.87 |
| Upside Intraday Target | 2356.83 |
| Upside Intraday Target | 2291.38 |
Weekly technical analysis of Venkey S (VenkeyS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 2288.90 | 2290.00 | 2325.35 | 2259.90 | 0.092 times |
| 13 Fri Sep 2024 | 2284.00 | 2400.00 | 2407.95 | 2231.00 | 0.611 times |
| 06 Fri Sep 2024 | 2411.85 | 2350.00 | 2555.00 | 2278.70 | 1.547 times |
| 30 Fri Aug 2024 | 2337.05 | 2245.00 | 2405.00 | 2245.00 | 2.049 times |
| 23 Fri Aug 2024 | 2249.10 | 2235.05 | 2394.00 | 2220.00 | 0.288 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Venkey S (VenkeyS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Tue Sep 2024 | 2288.90 | 2350.00 | 2555.00 | 2231.00 | 0.304 times |
| 30 Fri Aug 2024 | 2337.05 | 2012.40 | 2517.40 | 1823.70 | 4.025 times |
| 31 Wed Jul 2024 | 1981.25 | 1927.35 | 2047.05 | 1761.15 | 0.537 times |
| 28 Fri Jun 2024 | 1922.20 | 1777.05 | 2129.15 | 1656.05 | 2.678 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Venkey S (VenkeyS)
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Venkey S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Venkey S in short term but the sell signal is initial and weak.
Venkey S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Venkey S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Venkey S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2389.5 and Venkey S (VenkeyS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Venkey S ( (VenkeyS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Venkey S ( (VenkeyS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Venkey S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Venkey S in short term but the sell signal is initial and weak.
Venkey S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Venkey S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Venkey S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2389.5 and Venkey S (VenkeyS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Venkey S (VenkeyS) stock. Volume based technical analysis of Venkey S (VenkeyS) stock is negative.
Venkey S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Venkey S charts
Click here for further forecast and predictions for tomorrow